CTCP Vận tải và Dịch vụ Petrolimex Sài Gòn (psc)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.30 -2.78% 12,200 0 0
10.50
11.10
10.50
2 tháng
(2026-06-01) 		-0.70 -6.25% 19,100 0 0
10.50
11.30
10.50
3 tháng
(2026-05-04) 		-0.80 -7.08% 19,200 0 0
10.50
11.30
10.50
6 tháng
(2026-01-30) 		-0.80 -7.08% 29,000 0 0
10.36
11.49
10.50
12 tháng
(2025-08-04) 		-0.71 -6.30% 58,700 -600 -0.0
9.42
11.49
10.50
24 tháng
(2024-08-08) 		0.14 1.37% 235,621 -10,500 -0.1
9.32
12.24
10.50
36 tháng
(2023-08-14) 		-0.80 -7.08% 293,351 -9,280 -0.1
9.32
12.24
10.50
60 tháng
(2021-08-24) 		-0.77 -6.87% 626,712 -17,079 -0.2
9.32
16.91
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2022
11.00
 0 11.00 11.00 11.00 0 0 0
13/12/2022
11.00
 0 11.00 11.00 11.00 0 0 0
12/12/2022
11.00
 0 11.00 11.00 11.00 0 0 0
09/12/2022
11.00
 0 11.00 11.00 11.00 0 0 0
08/12/2022
11.00
 0 11.00 11.00 11.00 0 0 0
07/12/2022
11.00
 0 11.00 11.00 11.00 0 0 0
06/12/2022
11.00
 100 12.10 12.10 11.00 0 0 0
05/12/2022
12.10
 0 12.10 12.10 12.10 0 0 0
02/12/2022
12.10
 0 12.10 12.10 12.10 0 0 0
01/12/2022
12.10
 100 11.00 12.10 12.10 0 0 0
30/11/2022
11.00
 100 10.66 11.00 11.00 0 0 0
29/11/2022
10.66
 0 10.66 10.66 10.66 0 0 0
28/11/2022
10.66
 1,700 10.66 10.66 10.66 0 0 0
25/11/2022
10.66
 800 10.58 10.66 10.58 0 0 0
24/11/2022
10.58
 0 10.58 10.58 10.58 0 0 0
23/11/2022
10.58
 0 10.58 10.58 10.58 0 0 0
22/11/2022
10.58
 0 10.58 10.58 10.58 0 0 0
21/11/2022
10.58
 20 10.58 10.58 10.58 0 0 0
18/11/2022
10.58
 1,000 10.66 10.66 10.58 0 0 0
17/11/2022
10.66
 0 10.66 10.66 10.66 0 0 0
16/11/2022
10.66
 10 10.66 10.66 10.66 0 0 0
15/11/2022
10.66
 0 10.66 10.66 10.66 0 0 0
14/11/2022
10.66
 0 10.66 10.66 10.66 0 0 0
11/11/2022
10.66
 0 10.66 10.66 10.66 0 0 0
10/11/2022
10.66
 1,400 11.00 11.00 10.58 0 0 0
09/11/2022
11.00
 2,900 11.00 11.09 11.00 0 0 0
08/11/2022
11.00
 0 11.00 11.00 11.00 0 0 0
07/11/2022
11.00
 2,100 10.83 11.00 9.90 1,000 100 0.0
04/11/2022
10.83
 3,300 9.90 10.83 10.75 0 0 0
03/11/2022
9.90
 400 11.00 11.00 9.90 0 0 0
02/11/2022
11.00
 0 11.00 11.00 11.00 0 0 0
01/11/2022
11.00
 181 10.58 11.00 11.00 0 0 0
31/10/2022
10.58
 0 10.58 10.58 10.58 0 0 0
28/10/2022
10.58
 100 11.68 11.68 10.58 0 100 -0.0
27/10/2022
11.68
 0 11.68 11.68 11.68 0 0 0
26/10/2022
11.68
 700 11.59 11.68 11.59 0 0 0
25/10/2022
11.59
 0 11.59 11.59 11.59 0 0 0
24/10/2022
11.59
 301 11.34 11.59 10.49 200 0 0.0
21/10/2022
11.34
 100 12.53 12.53 11.34 0 100 -0.0
20/10/2022
12.53
 300 11.85 12.53 10.75 0 100 -0.0
19/10/2022
11.85
 5,900 11.93 11.93 10.75 2,100 100 0.0
18/10/2022
11.93
 14,300 11.51 11.93 11.85 0 0 0
17/10/2022
11.51
 100 10.49 11.51 11.51 0 0 0
14/10/2022
10.49
 0 10.49 10.49 10.49 0 0 0
13/10/2022
10.49
 0 10.49 10.49 10.49 0 0 0
12/10/2022
10.49
 100 11.59 11.59 10.49 0 100 -0.0
11/10/2022
11.59
 200 11.43 11.59 10.33 0 100 -0.0
10/10/2022
11.43
 0 11.43 11.43 11.43 0 0 0
07/10/2022
11.43
 1,000 11.26 11.43 11.43 0 0 0
06/10/2022
11.26
 0 11.26 11.26 11.26 0 0 0
05/10/2022
11.26
 100 12.44 12.44 11.26 100 100 0
04/10/2022
12.44
 0 12.44 12.44 12.44 0 0 0
03/10/2022
12.44
 0 12.44 12.44 12.44 0 0 0
30/09/2022
12.44
 0 12.44 12.44 12.44 0 0 0
29/09/2022
12.44
 400 12.36 12.44 12.44 0 0 0
28/09/2022
12.36
 0 12.36 12.36 12.36 0 0 0
27/09/2022
12.36
 0 12.36 12.36 12.36 0 0 0
26/09/2022
12.36
 0 12.36 12.36 12.36 0 0 0
23/09/2022
12.36
 0 12.36 12.36 12.36 0 0 0
22/09/2022
12.36
 0 12.36 12.36 12.36 0 0 0
21/09/2022
12.36
 100 11.34 12.36 12.36 0 0 0
20/09/2022
11.34
 0 11.34 11.34 11.34 0 0 0
19/09/2022
11.34
 100 12.53 12.53 11.34 0 100 -0.0
16/09/2022
12.53
 200 13.88 13.88 12.53 100 100 0
15/09/2022
13.88
 0 13.88 13.88 13.88 0 0 0
14/09/2022
13.88
 0 13.88 13.88 13.88 0 0 0
13/09/2022
13.88
 300 12.69 13.88 13.88 0 0 0
12/09/2022
12.69
 800 11.85 12.69 11.93 0 0 0
09/09/2022
11.85
 0 11.85 11.85 11.85 0 0 0
08/09/2022
11.85
 100 11.51 11.85 11.85 0 0 0
07/09/2022
11.51
 0 11.51 11.51 11.51 0 0 0
06/09/2022
11.51
 100 11.09 11.51 11.51 0 0 0
05/09/2022
11.09
 0 11.09 11.09 11.09 0 0 0
31/08/2022
11.09
 0 11.09 11.09 11.09 0 0 0
30/08/2022
11.09
 0 11.09 11.09 11.09 0 0 0
29/08/2022
11.09
 0 11.09 11.09 11.09 0 0 0
26/08/2022
11.09
 0 11.09 11.09 11.09 0 0 0
25/08/2022
11.09
 0 11.09 11.09 11.09 0 0 0
24/08/2022
11.09
 0 11.09 11.09 11.09 0 0 0
23/08/2022
11.09
 0 11.09 11.09 11.09 0 0 0
22/08/2022
11.09
 100 12.27 12.27 11.09 0 100 -0.0
19/08/2022
12.27
 200 12.27 12.27 11.09 0 100 -0.0
18/08/2022
12.27
 0 12.27 12.27 12.27 0 0 0
17/08/2022
12.27
 3,000 11.93 12.27 12.27 0 0 0
16/08/2022
11.93
 0 11.93 11.93 11.93 0 0 0
15/08/2022
11.93
 100 11.93 11.93 11.93 0 0 0
12/08/2022
11.93
 0 11.93 11.93 11.93 0 0 0
11/08/2022
11.93
 700 11.93 11.93 10.75 0 0 0
10/08/2022
11.93
 36 11.93 11.93 11.93 0 0 0
09/08/2022
11.93
 109 10.92 11.93 11.93 0 0 0
08/08/2022
10.92
 0 10.92 10.92 10.92 0 0 0
05/08/2022
10.92
 0 10.92 10.92 10.92 0 0 0
04/08/2022
10.92
 0 10.92 10.92 10.92 0 0 0
03/08/2022
10.92
 0 10.92 10.92 10.92 0 0 0
02/08/2022
10.92
 0 10.92 10.92 10.92 0 0 0
01/08/2022
10.92
 100 9.99 10.92 10.92 0 0 0
29/07/2022
9.99
 0 9.99 9.99 9.99 0 0 0
28/07/2022
9.99
 2,100 11.00 12.10 9.99 0 0 0
27/07/2022
11.00
 0 11.00 11.00 11.00 0 0 0
26/07/2022
11.00
 0 11.00 11.00 11.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |