CTCP Vận tải và Dịch vụ Petrolimex Sài Gòn (psc)

11.30
0.10
(0.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 0 0 0
11.20
11.30
11.30
2 tháng
(2026-04-13) 		-0.10 -0.88% 300 0 0
11.20
11.30
11.30
3 tháng
(2026-03-16) 		-0.01 -0.05% 5,200 0 0
10.36
11.49
11.30
6 tháng
(2025-12-15) 		0.75 7.15% 25,700 0 0
9.42
11.49
11.30
12 tháng
(2025-06-17) 		1.41 14.36% 49,900 -600 -0.0
9.42
11.49
11.30
24 tháng
(2024-06-24) 		0.75 7.15% 222,122 -10,500 -0.1
9.32
12.24
11.30
36 tháng
(2023-06-28) 		0.16 1.49% 277,451 -9,280 -0.1
9.32
12.24
11.30
60 tháng
(2021-07-08) 		-0.07 -0.66% 614,221 -17,079 -0.2
9.32
16.91
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2022
10.58
 100 11.68 11.68 10.58 0 100 -0.0
27/10/2022
11.68
 0 11.68 11.68 11.68 0 0 0
26/10/2022
11.68
 700 11.59 11.68 11.59 0 0 0
25/10/2022
11.59
 0 11.59 11.59 11.59 0 0 0
24/10/2022
11.59
 301 11.34 11.59 10.49 200 0 0.0
21/10/2022
11.34
 100 12.53 12.53 11.34 0 100 -0.0
20/10/2022
12.53
 300 11.85 12.53 10.75 0 100 -0.0
19/10/2022
11.85
 5,900 11.93 11.93 10.75 2,100 100 0.0
18/10/2022
11.93
 14,300 11.51 11.93 11.85 0 0 0
17/10/2022
11.51
 100 10.49 11.51 11.51 0 0 0
14/10/2022
10.49
 0 10.49 10.49 10.49 0 0 0
13/10/2022
10.49
 0 10.49 10.49 10.49 0 0 0
12/10/2022
10.49
 100 11.59 11.59 10.49 0 100 -0.0
11/10/2022
11.59
 200 11.43 11.59 10.33 0 100 -0.0
10/10/2022
11.43
 0 11.43 11.43 11.43 0 0 0
07/10/2022
11.43
 1,000 11.26 11.43 11.43 0 0 0
06/10/2022
11.26
 0 11.26 11.26 11.26 0 0 0
05/10/2022
11.26
 100 12.44 12.44 11.26 100 100 0
04/10/2022
12.44
 0 12.44 12.44 12.44 0 0 0
03/10/2022
12.44
 0 12.44 12.44 12.44 0 0 0
30/09/2022
12.44
 0 12.44 12.44 12.44 0 0 0
29/09/2022
12.44
 400 12.36 12.44 12.44 0 0 0
28/09/2022
12.36
 0 12.36 12.36 12.36 0 0 0
27/09/2022
12.36
 0 12.36 12.36 12.36 0 0 0
26/09/2022
12.36
 0 12.36 12.36 12.36 0 0 0
23/09/2022
12.36
 0 12.36 12.36 12.36 0 0 0
22/09/2022
12.36
 0 12.36 12.36 12.36 0 0 0
21/09/2022
12.36
 100 11.34 12.36 12.36 0 0 0
20/09/2022
11.34
 0 11.34 11.34 11.34 0 0 0
19/09/2022
11.34
 100 12.53 12.53 11.34 0 100 -0.0
16/09/2022
12.53
 200 13.88 13.88 12.53 100 100 0
15/09/2022
13.88
 0 13.88 13.88 13.88 0 0 0
14/09/2022
13.88
 0 13.88 13.88 13.88 0 0 0
13/09/2022
13.88
 300 12.69 13.88 13.88 0 0 0
12/09/2022
12.69
 800 11.85 12.69 11.93 0 0 0
09/09/2022
11.85
 0 11.85 11.85 11.85 0 0 0
08/09/2022
11.85
 100 11.51 11.85 11.85 0 0 0
07/09/2022
11.51
 0 11.51 11.51 11.51 0 0 0
06/09/2022
11.51
 100 11.09 11.51 11.51 0 0 0
05/09/2022
11.09
 0 11.09 11.09 11.09 0 0 0
31/08/2022
11.09
 0 11.09 11.09 11.09 0 0 0
30/08/2022
11.09
 0 11.09 11.09 11.09 0 0 0
29/08/2022
11.09
 0 11.09 11.09 11.09 0 0 0
26/08/2022
11.09
 0 11.09 11.09 11.09 0 0 0
25/08/2022
11.09
 0 11.09 11.09 11.09 0 0 0
24/08/2022
11.09
 0 11.09 11.09 11.09 0 0 0
23/08/2022
11.09
 0 11.09 11.09 11.09 0 0 0
22/08/2022
11.09
 100 12.27 12.27 11.09 0 100 -0.0
19/08/2022
12.27
 200 12.27 12.27 11.09 0 100 -0.0
18/08/2022
12.27
 0 12.27 12.27 12.27 0 0 0
17/08/2022
12.27
 3,000 11.93 12.27 12.27 0 0 0
16/08/2022
11.93
 0 11.93 11.93 11.93 0 0 0
15/08/2022
11.93
 100 11.93 11.93 11.93 0 0 0
12/08/2022
11.93
 0 11.93 11.93 11.93 0 0 0
11/08/2022
11.93
 700 11.93 11.93 10.75 0 0 0
10/08/2022
11.93
 36 11.93 11.93 11.93 0 0 0
09/08/2022
11.93
 109 10.92 11.93 11.93 0 0 0
08/08/2022
10.92
 0 10.92 10.92 10.92 0 0 0
05/08/2022
10.92
 0 10.92 10.92 10.92 0 0 0
04/08/2022
10.92
 0 10.92 10.92 10.92 0 0 0
03/08/2022
10.92
 0 10.92 10.92 10.92 0 0 0
02/08/2022
10.92
 0 10.92 10.92 10.92 0 0 0
01/08/2022
10.92
 100 9.99 10.92 10.92 0 0 0
29/07/2022
9.99
 0 9.99 9.99 9.99 0 0 0
28/07/2022
9.99
 2,100 11.00 12.10 9.99 0 0 0
27/07/2022
11.00
 0 11.00 11.00 11.00 0 0 0
26/07/2022
11.00
 0 11.00 11.00 11.00 0 0 0
25/07/2022
11.00
 0 11.00 11.00 11.00 0 0 0
22/07/2022
11.00
 0 11.00 11.00 11.00 0 0 0
21/07/2022
11.00
 0 11.00 11.00 11.00 0 0 0
20/07/2022
11.00
 0 11.00 11.00 11.00 0 0 0
19/07/2022
11.00
 2 11.00 11.00 11.00 0 0 0
18/07/2022
11.00
 0 11.00 11.00 11.00 0 0 0
15/07/2022
11.00
 36 11.00 11.00 11.00 0 0 0
14/07/2022
11.00
 2 11.00 11.00 11.00 0 0 0
13/07/2022
11.00
 0 11.00 11.00 11.00 0 0 0
12/07/2022
11.00
 0 11.00 11.00 11.00 0 0 0
11/07/2022
11.00
 0 11.00 11.00 11.00 0 0 0
08/07/2022
11.00
 100 12.19 12.19 11.00 0 100 -0.0
07/07/2022
12.19
 100 13.54 13.54 12.19 0 100 -0.0
06/07/2022
13.54
 200 12.69 13.54 11.43 0 100 -0.0
05/07/2022
12.69
 0 12.69 12.69 12.69 0 0 0
04/07/2022
12.69
 0 12.69 12.69 12.69 0 0 0
01/07/2022
12.69
 1 12.69 12.69 12.69 0 0 0
30/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
29/06/2022
12.69
 300 12.69 12.69 11.43 0 100 -0.0
28/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
27/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
24/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
23/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
22/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
21/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
20/06/2022
12.69
 300 12.69 12.69 12.69 0 0 0
17/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
16/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
15/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
14/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
13/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
10/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
09/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |