CTCP Phân bón và Hóa chất Dầu khí Tây Nam Bộ (psw)

7.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 1.30% 226,100 500 0.0
7.60
7.80
7.80
2 tháng
(2025-10-06) 		-0.80 -9.30% 766,700 1,200 0.0
7.60
8.60
7.80
3 tháng
(2025-09-08) 		-0.80 -9.30% 1,164,500 7,200 0.1
7.60
8.70
7.80
6 tháng
(2025-06-09) 		0.31 4.16% 4,875,800 6,200 0.1
7.49
9.29
7.80
12 tháng
(2024-12-10) 		-0.16 -2.04% 7,798,379 9,700 0.1
6.82
9.29
7.80
24 tháng
(2023-12-18) 		0.75 10.59% 15,632,144 -309,620 -2.5
6.79
9.29
7.80
36 tháng
(2022-12-21) 		1.06 15.67% 24,984,565 -422,662 -3.4
5.92
10.71
7.80
60 tháng
(2020-12-31) 		0.79 11.33% 55,588,177 -94,262 2.7
4.52
21.74
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
13.07
 98,408 11.90 13.07 11.38 28,600 0 0.5
29/04/2022
11.90
 58,810 11.97 12.12 11.60 6,800 0 0.1
28/04/2022
11.97
 41,900 11.90 12.12 11.75 0 0 0
27/04/2022
11.90
 38,400 11.38 11.90 11.38 0 0 0
26/04/2022
11.38
 46,400 11.09 11.38 10.65 100 0 0.0
25/04/2022
11.09
 84,200 12.26 12.93 11.09 0 0 0
22/04/2022
12.26
 133,600 13.22 13.59 11.90 0 2,500 -0.0
21/04/2022
13.22
 57,900 13.95 14.10 12.71 0 0 0
20/04/2022
13.95
 15,300 14.76 14.76 13.95 0 0 0
19/04/2022
14.76
 64,300 14.32 15.28 14.10 0 0 0
18/04/2022
14.32
 47,300 14.98 14.98 14.03 0 0 0
15/04/2022
14.98
 21,500 15.20 15.42 14.98 0 0 0
14/04/2022
15.20
 82,500 14.47 15.42 14.69 0 0 0
13/04/2022
14.47
 44,300 14.47 14.54 14.03 0 0 0
12/04/2022
14.47
 52,700 15.06 15.06 14.17 100 0 0.0
08/04/2022
15.06
 44,300 15.20 15.50 14.98 0 0 0
07/04/2022
15.20
 69,200 15.42 15.42 15.20 100 0 0.0
06/04/2022
15.42
 131,900 15.50 15.79 15.35 0 0 0
05/04/2022
15.50
 75,700 15.35 15.50 15.06 20,100 0 0.4
04/04/2022
15.35
 133,100 15.72 15.72 14.98 200 0 0.0
01/04/2022
15.72
 41,400 15.50 15.72 15.13 0 0 0
31/03/2022
15.50
 73,600 15.35 16.30 15.42 400 0 0.0
30/03/2022
15.35
 202,300 16.30 16.30 15.06 200 0 0.0
29/03/2022
16.30
 115,200 16.67 16.67 16.23 100 0 0.0
28/03/2022
16.67
 135,700 16.89 16.96 16.52 200 0 0.0
25/03/2022
16.89
 178,100 16.82 17.26 16.23 0 0 0
24/03/2022
16.82
 217,040 16.52 17.26 16.52 0 0 0
23/03/2022
16.52
 203,611 15.79 16.60 15.79 0 0 0
22/03/2022
15.79
 165,849 15.35 15.94 15.06 800 0 0.0
21/03/2022
15.35
 80,400 15.28 15.57 15.20 0 0 0
18/03/2022
15.28
 127,849 14.98 15.64 14.98 100 0 0.0
17/03/2022
14.98
 223,000 15.72 15.72 14.32 100 0 0.0
16/03/2022
15.72
 158,901 15.35 15.94 15.06 100 0 0.0
15/03/2022
15.35
 220,813 15.86 15.86 14.39 100 0 0.0
14/03/2022
15.86
 318,400 17.48 17.48 15.86 200 0 0.0
11/03/2022
17.48
 325,600 18.07 18.73 17.26 100 0 0.0
10/03/2022
18.07
 257,886 18.95 19.02 17.77 0 0 0
09/03/2022
18.95
 509,815 17.77 19.09 17.48 0 0 0
08/03/2022
17.77
 550,200 17.85 19.09 17.77 0 0 0
07/03/2022
17.85
 303,101 16.23 17.85 16.60 0 0 0
04/03/2022
16.23
 270,258 16.74 16.82 16.16 0 0 0
03/03/2022
16.74
 237,619 16.82 17.85 16.16 1,600 3,900 -0.1
02/03/2022
16.82
 234,100 16.16 17.04 16.01 0 0 0
01/03/2022
16.16
 296,848 17.41 17.99 16.01 0 0 0
28/02/2022
17.41
 301,050 17.26 18.36 16.52 1,000 7,800 -0.2
25/02/2022
17.26
 390,011 17.99 19.09 17.26 0 0 0
24/02/2022
17.99
 577,045 16.38 17.99 16.67 1,000 0 0.0
23/02/2022
16.38
 447,326 14.91 16.38 15.28 0 0 0
22/02/2022
14.91
 279,239 13.66 14.91 13.59 7,800 0 0.2
21/02/2022
13.66
 129,801 13.22 13.81 13.22 0 0 0
18/02/2022
13.22
 82,800 13.29 13.29 12.93 0 0 0
17/02/2022
13.29
 64,620 13.29 13.44 13.07 0 0 0
16/02/2022
13.29
 72,800 13.51 13.59 13.29 0 0 0
15/02/2022
13.51
 123,300 12.41 13.51 12.48 0 0 0
14/02/2022
12.41
 52,001 12.41 12.48 12.34 0 0 0
11/02/2022
12.41
 69,600 12.48 12.78 12.04 0 0 0
10/02/2022
12.48
 40,004 12.48 12.56 12.34 0 0 0
09/02/2022
12.48
 19,400 12.48 12.78 12.41 0 0 0
08/02/2022
12.48
 50,404 12.04 12.63 11.75 100 0 0.0
07/02/2022
12.04
 57,900 11.60 12.04 11.60 0 0 0
28/01/2022
11.60
 33,800 11.68 11.75 11.16 0 2,000 -0.0
27/01/2022
11.68
 44,400 11.75 11.97 11.46 0 0 0
26/01/2022
11.75
 48,100 11.90 12.12 11.75 0 0 0
25/01/2022
11.90
 33,713 11.90 12.19 11.60 0 0 0
24/01/2022
11.90
 75,306 13.22 13.29 11.90 0 0 0
21/01/2022
13.22
 113,700 12.71 13.95 12.85 0 0 0
20/01/2022
12.71
 79,700 11.60 12.71 11.46 0 0 0
19/01/2022
11.60
 62,400 11.75 11.90 11.24 0 0 0
18/01/2022
11.75
 42,100 12.41 12.41 11.38 0 0 0
17/01/2022
12.41
 98,200 12.48 12.85 12.19 0 0 0
14/01/2022
12.48
 64,300 12.19 12.85 11.75 0 0 0
13/01/2022
12.19
 195,159 12.41 13.22 11.24 0 0 0
12/01/2022
12.41
 157,700 13.37 13.37 12.04 0 0 0
11/01/2022
13.37
 91,900 13.73 13.81 13.37 0 0 0
10/01/2022
13.73
 285,030 14.98 15.06 13.73 0 200 -0.0
07/01/2022
14.98
 83,836 15.42 15.42 14.69 0 900 -0.0
06/01/2022
15.42
 105,351 15.42 15.50 15.28 0 0 0
05/01/2022
15.42
 85,414 15.57 15.57 15.28 0 0 0
04/01/2022
15.57
 76,500 15.57 15.64 15.28 0 0 0
31/12/2021
15.57
 22,900 15.79 16.16 15.42 0 0 0
30/12/2021
15.79
 41,800 15.57 15.94 15.50 0 0 0
29/12/2021
15.57
 35,000 15.57 16.16 15.57 0 0 0
28/12/2021
15.57
 83,950 15.57 16.16 15.20 0 0 0
27/12/2021
15.57
 69,100 16.16 16.16 15.35 200 0 0.0
24/12/2021
16.16
 70,100 16.60 16.60 16.01 100 0 0.0
23/12/2021
16.60
 67,372 17.04 17.04 15.50 100 0 0.0
22/12/2021
17.04
 128,057 16.74 18.07 16.67 800 0 0.0
21/12/2021
16.74
 190,601 15.28 16.74 15.28 200 0 0.0
20/12/2021
15.28
 73,200 15.72 15.72 15.13 0 3,800 -0.1
17/12/2021
15.72
 147,125 16.01 16.01 15.28 0 0 0
16/12/2021
16.01
 49,925 16.38 16.45 15.79 0 0 0
15/12/2021
16.38
 87,600 16.16 17.26 15.86 0 0 0
14/12/2021
16.16
 143,700 15.72 16.23 15.50 0 0 0
13/12/2021
15.72
 75,700 15.64 15.79 15.35 0 600 -0.0
10/12/2021
15.64
 154,455 15.13 16.01 15.06 0 0 0
09/12/2021
15.13
 67,483 15.64 15.64 15.06 0 0 0
08/12/2021
15.64
 77,451 15.86 16.38 15.64 0 0 0
07/12/2021
15.86
 193,220 15.79 16.16 14.54 0 0 0
06/12/2021
15.79
 149,159 17.48 17.48 15.79 0 0 0
03/12/2021
17.48
 110,280 18.14 18.36 17.41 4,500 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |