CTCP Dịch vụ - Xây dựng Công trình Bưu Điện (pto)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
20
20
20
2 tháng
(2026-04-20) 		-1.90 -8.68% 4,800 0 0
20
21.90
20
3 tháng
(2026-03-23) 		0.90 4.71% 4,900 0 0
19.10
21.90
20
6 tháng
(2025-12-22) 		1 5.26% 14,300 0 0
19
21.90
20
12 tháng
(2025-06-24) 		-1.05 -4.97% 42,100 0 0
13.35
21.90
20
24 tháng
(2024-07-01) 		3.24 19.34% 70,001 0 0
11.30
22.90
20
36 tháng
(2023-07-05) 		3.02 17.75% 123,422 0 0
10.82
22.90
20
60 tháng
(2021-07-15) 		17.89 849.48% 274,406 0 0
2.11
25.19
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2022
16.98
 0 16.98 16.98 16.98 0 0 0
03/11/2022
16.98
 0 16.98 16.98 16.98 0 0 0
02/11/2022
16.98
 0 16.98 16.98 16.98 0 0 0
01/11/2022
16.98
 0 16.98 16.98 16.98 0 0 0
31/10/2022
16.98
 0 16.98 16.98 16.98 0 0 0
28/10/2022
16.98
 0 16.98 16.98 16.98 0 0 0
27/10/2022
16.98
 0 16.98 16.98 16.98 0 0 0
26/10/2022
16.98
 100 16.98 16.98 16.98 0 0 0
25/10/2022
16.51
 0 16.51 16.51 16.51 0 0 0
24/10/2022
16.51
 1 16.51 16.51 16.51 0 0 0
21/10/2022
16.51
 0 16.51 16.51 16.51 0 0 0
20/10/2022
16.51
 0 16.51 16.51 16.51 0 0 0
19/10/2022
16.51
 0 16.51 16.51 16.51 0 0 0
18/10/2022
16.51
 500 16.51 16.51 16.51 0 0 0
17/10/2022
16.51
 0 16.51 16.51 16.51 0 0 0
14/10/2022
16.51
 0 16.51 16.51 16.51 0 0 0
13/10/2022
16.51
 0 16.51 16.51 16.51 0 0 0
12/10/2022
16.51
 0 16.51 16.51 16.51 0 0 0
11/10/2022
16.51
 0 16.51 16.51 16.51 0 0 0
10/10/2022
16.51
 0 16.51 16.51 16.51 0 0 0
07/10/2022
16.51
 0 16.51 16.51 16.51 0 0 0
06/10/2022
16.51
 0 16.51 16.51 16.51 0 0 0
05/10/2022
16.51
 0 16.51 16.51 16.51 0 0 0
04/10/2022
16.51
 0 16.51 16.51 16.51 0 0 0
03/10/2022
16.51
 0 16.51 16.51 16.51 0 0 0
30/09/2022
16.51
 0 16.51 16.51 16.51 0 0 0
29/09/2022
16.51
 200 16.51 16.51 16.51 0 0 0
28/09/2022
15.57
 0 15.57 15.57 15.57 0 0 0
27/09/2022
16.04
 0 15.57 15.57 15.57 0 0 0
26/09/2022
15.57
 0 15.57 15.57 15.57 0 0 0
23/09/2022
15.57
 0 15.57 15.57 15.57 0 0 0
22/09/2022
15.57
 0 15.57 15.57 15.57 0 0 0
21/09/2022
15.57
 0 15.57 15.57 15.57 0 0 0
20/09/2022
15.57
 0 15.57 15.57 15.57 0 0 0
19/09/2022: Cổ tức tiền mặt tỉ lệ: 5%
19/09/2022
15.57
 0 15.57 15.57 15.57 0 0 0
16/09/2022
15.57
 0 15.57 15.57 15.57 0 0 0
15/09/2022
15.57
 0 15.57 15.57 15.57 0 0 0
14/09/2022
15.57
 0 15.57 15.57 15.57 0 0 0
13/09/2022
15.57
 0 15.57 15.57 15.57 0 0 0
12/09/2022
15.57
 0 15.57 15.57 15.57 0 0 0
09/09/2022
15.57
 0 15.57 15.57 15.57 0 0 0
08/09/2022
15.57
 100 15.57 15.57 15.57 0 0 0
07/09/2022
18.32
 0 18.32 18.32 18.32 0 0 0
06/09/2022
18.32
 0 18.32 18.32 18.32 0 0 0
05/09/2022
18.32
 0 18.32 18.32 18.32 0 0 0
31/08/2022
18.32
 0 18.32 18.32 18.32 0 0 0
30/08/2022
18.32
 1,500 18.32 18.32 18.32 0 0 0
29/08/2022
18.32
 200 18.32 18.32 18.32 0 0 0
26/08/2022
18.32
 40,000 18.32 18.32 18.32 0 0 0
25/08/2022
18.68
 0 18.68 18.68 18.68 0 0 0
24/08/2022
18.68
 0 18.68 18.68 18.68 0 0 0
23/08/2022
18.68
 0 18.68 18.68 18.68 0 0 0
22/08/2022
18.68
 0 18.68 18.68 18.68 0 0 0
19/08/2022
18.68
 60 18.68 18.68 18.68 0 0 0
18/08/2022
18.68
 0 18.68 18.68 18.68 0 0 0
17/08/2022
18.68
 0 18.68 18.68 18.68 0 0 0
16/08/2022
18.68
 0 18.68 18.68 18.68 0 0 0
15/08/2022
18.68
 0 18.68 18.68 18.68 0 0 0
12/08/2022
18.68
 0 18.68 18.68 18.68 0 0 0
11/08/2022
18.68
 0 18.68 18.68 18.68 0 0 0
10/08/2022
18.68
 0 18.68 18.68 18.68 0 0 0
09/08/2022
18.68
 0 18.68 18.68 18.68 0 0 0
08/08/2022
18.68
 0 18.68 18.68 18.68 0 0 0
05/08/2022
18.68
 0 18.68 18.68 18.68 0 0 0
04/08/2022
18.68
 0 18.68 18.68 18.68 0 0 0
03/08/2022
18.68
 200 18.68 18.68 18.68 0 0 0
02/08/2022
18.68
 0 18.68 18.68 18.68 0 0 0
01/08/2022
18.68
 0 18.68 18.68 18.68 0 0 0
29/07/2022
18.68
 0 18.68 18.68 18.68 0 0 0
28/07/2022
18.68
 0 18.68 18.68 18.68 0 0 0
27/07/2022
18.68
 0 18.68 18.68 18.68 0 0 0
26/07/2022
18.68
 0 18.68 18.68 18.68 0 0 0
25/07/2022
18.68
 0 18.68 18.68 18.68 0 0 0
22/07/2022
18.68
 0 18.68 18.68 18.68 0 0 0
21/07/2022
18.96
 3,500 18.32 18.96 18.32 0 0 0
20/07/2022
16.49
 0 16.49 16.49 16.49 0 0 0
19/07/2022
16.49
 0 16.49 16.49 16.49 0 0 0
18/07/2022
16.49
 0 16.49 16.49 16.49 0 0 0
15/07/2022
16.49
 0 16.49 16.49 16.49 0 0 0
14/07/2022
16.49
 0 16.49 16.49 16.49 0 0 0
13/07/2022
16.49
 0 16.49 16.49 16.49 0 0 0
12/07/2022
16.49
 0 16.49 16.49 16.49 0 0 0
11/07/2022
16.49
 0 16.49 16.49 16.49 0 0 0
08/07/2022
16.49
 1,700 16.49 16.49 16.49 0 0 0
07/07/2022
18.77
 0 18.77 18.77 18.77 0 0 0
06/07/2022
18.77
 800 18.77 18.77 18.77 0 0 0
05/07/2022
18.77
 0 18.77 18.77 18.77 0 0 0
04/07/2022
18.77
 0 18.77 18.77 18.77 0 0 0
01/07/2022
18.77
 0 18.77 18.77 18.77 0 0 0
30/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
29/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
28/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
27/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
24/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
23/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
22/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
21/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
20/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
17/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
16/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |