CTCP Dịch vụ - Xây dựng Công trình Bưu Điện (pto)

19.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 0.53% 5,000 0 0
19
19.10
19.10
2 tháng
(2026-01-15) 		0.10 0.53% 5,000 0 0
19
19.10
19.10
3 tháng
(2025-12-16) 		0 0.01% 7,100 0 0
19
19.10
19.10
6 tháng
(2025-09-17) 		2.15 12.66% 23,800 0 0
13.35
19.29
19.10
12 tháng
(2025-03-21) 		2.05 12.02% 39,500 0 0
13.35
22.90
19.10
24 tháng
(2024-03-26) 		2.05 12.02% 62,703 0 0
11.30
22.90
19.10
36 tháng
(2023-04-03) 		1.93 11.22% 115,925 0 0
10.82
22.90
19.10
60 tháng
(2021-04-12) 		17.21 911.37% 266,106 0 0
1.89
25.19
19.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/08/2022
18.68
 0 18.68 18.68 18.68 0 0 0
01/08/2022
18.68
 0 18.68 18.68 18.68 0 0 0
29/07/2022
18.68
 0 18.68 18.68 18.68 0 0 0
28/07/2022
18.68
 0 18.68 18.68 18.68 0 0 0
27/07/2022
18.68
 0 18.68 18.68 18.68 0 0 0
26/07/2022
18.68
 0 18.68 18.68 18.68 0 0 0
25/07/2022
18.68
 0 18.68 18.68 18.68 0 0 0
22/07/2022
18.68
 0 18.68 18.68 18.68 0 0 0
21/07/2022
18.96
 3,500 18.32 18.96 18.32 0 0 0
20/07/2022
16.49
 0 16.49 16.49 16.49 0 0 0
19/07/2022
16.49
 0 16.49 16.49 16.49 0 0 0
18/07/2022
16.49
 0 16.49 16.49 16.49 0 0 0
15/07/2022
16.49
 0 16.49 16.49 16.49 0 0 0
14/07/2022
16.49
 0 16.49 16.49 16.49 0 0 0
13/07/2022
16.49
 0 16.49 16.49 16.49 0 0 0
12/07/2022
16.49
 0 16.49 16.49 16.49 0 0 0
11/07/2022
16.49
 0 16.49 16.49 16.49 0 0 0
08/07/2022
16.49
 1,700 16.49 16.49 16.49 0 0 0
07/07/2022
18.77
 0 18.77 18.77 18.77 0 0 0
06/07/2022
18.77
 800 18.77 18.77 18.77 0 0 0
05/07/2022
18.77
 0 18.77 18.77 18.77 0 0 0
04/07/2022
18.77
 0 18.77 18.77 18.77 0 0 0
01/07/2022
18.77
 0 18.77 18.77 18.77 0 0 0
30/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
29/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
28/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
27/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
24/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
23/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
22/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
21/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
20/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
17/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
16/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
15/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
14/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
13/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
10/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
09/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
08/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
07/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
06/06/2022
18.77
 3 18.77 18.77 18.77 0 0 0
03/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
02/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
01/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
31/05/2022
18.77
 0 18.77 18.77 18.77 0 0 0
30/05/2022
18.77
 0 18.77 18.77 18.77 0 0 0
27/05/2022
18.77
 0 18.77 18.77 18.77 0 0 0
26/05/2022
18.77
 0 18.77 18.77 18.77 0 0 0
25/05/2022
18.77
 0 18.77 18.77 18.77 0 0 0
24/05/2022
18.77
 0 18.77 18.77 18.77 0 0 0
23/05/2022
18.77
 0 18.77 18.77 18.77 0 0 0
20/05/2022
18.77
 0 18.77 18.77 18.77 0 0 0
19/05/2022
18.77
 0 18.77 18.77 18.77 0 0 0
18/05/2022
18.77
 0 18.77 18.77 18.77 0 0 0
17/05/2022
18.77
 700 18.77 18.77 18.77 0 0 0
16/05/2022
21.06
 0 21.06 21.06 21.06 0 0 0
13/05/2022
21.06
 0 21.06 21.06 21.06 0 0 0
12/05/2022
21.06
 0 21.06 21.06 21.06 0 0 0
11/05/2022
21.06
 0 21.06 21.06 21.06 0 0 0
10/05/2022
21.06
 0 21.06 21.06 21.06 0 0 0
09/05/2022
21.06
 0 21.06 21.06 21.06 0 0 0
06/05/2022
21.06
 1,000 21.06 21.06 21.06 0 0 0
05/05/2022
18.32
 500 18.32 18.32 18.32 0 0 0
04/05/2022
21.06
 0 21.06 21.06 21.06 0 0 0
29/04/2022
21.06
 0 21.06 21.06 21.06 0 0 0
28/04/2022
21.16
 2,401 21.06 21.16 21.06 0 0 0
27/04/2022
18.41
 0 18.41 18.41 18.41 0 0 0
26/04/2022
18.41
 0 18.41 18.41 18.41 0 0 0
25/04/2022
18.41
 0 18.41 18.41 18.41 0 0 0
22/04/2022
18.41
 0 18.41 18.41 18.41 0 0 0
21/04/2022
18.41
 0 18.41 18.41 18.41 0 0 0
20/04/2022
18.41
 0 18.41 18.41 18.41 0 0 0
19/04/2022
18.41
 0 18.41 18.41 18.41 0 0 0
18/04/2022
18.41
 0 18.41 18.41 18.41 0 0 0
15/04/2022
18.41
 0 18.41 18.41 18.41 0 0 0
14/04/2022
18.41
 100 18.41 18.41 18.41 0 0 0
13/04/2022
18.41
 0 18.41 18.41 18.41 0 0 0
12/04/2022
18.41
 300 18.41 18.41 18.41 0 0 0
08/04/2022
18.41
 0 18.41 18.41 18.41 0 0 0
07/04/2022
18.41
 0 18.41 18.41 18.41 0 0 0
06/04/2022
18.41
 0 18.41 18.41 18.41 0 0 0
05/04/2022
18.41
 0 18.41 18.41 18.41 0 0 0
04/04/2022
16.49
 1,802 20.79 20.79 16.49 0 0 0
01/04/2022
18.13
 0 18.13 18.13 18.13 0 0 0
31/03/2022
18.13
 0 18.13 18.13 18.13 0 0 0
30/03/2022
18.13
 0 18.13 18.13 18.13 0 0 0
29/03/2022
18.13
 0 18.13 18.13 18.13 0 0 0
28/03/2022
18.13
 0 18.13 18.13 18.13 0 0 0
25/03/2022
18.13
 0 18.13 18.13 18.13 0 0 0
24/03/2022
18.13
 200 18.13 18.13 18.13 0 0 0
23/03/2022
17.86
 0 17.86 17.86 17.86 0 0 0
22/03/2022
17.86
 200 17.86 17.86 17.86 0 0 0
21/03/2022
20.15
 800 20.15 20.15 20.15 0 0 0
18/03/2022
17.58
 0 17.58 17.58 17.58 0 0 0
17/03/2022
17.58
 100 17.58 17.58 17.58 0 0 0
16/03/2022
15.29
 100 15.29 15.29 15.29 0 0 0
15/03/2022
17.86
 0 17.86 17.86 17.86 0 0 0
14/03/2022
17.86
 200 17.86 17.86 17.86 0 0 0
11/03/2022
19.69
 3 19.69 19.69 19.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |