CTCP Dịch vụ - Xây dựng Công trình Bưu Điện (pto)

21.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		2.80 14.66% 100 0 0
19.10
21.90
21.90
2 tháng
(2026-03-02) 		2.90 15.26% 8,600 0 0
19
21.90
21.90
3 tháng
(2026-02-02) 		2.90 15.26% 8,600 0 0
19
21.90
21.90
6 tháng
(2025-11-03) 		2.61 13.52% 15,400 0 0
18.51
21.90
21.90
12 tháng
(2025-05-06) 		-0.51 -2.28% 42,400 0 0
13.35
22.41
21.90
24 tháng
(2024-05-13) 		4.85 28.44% 66,303 0 0
11.30
22.90
21.90
36 tháng
(2023-05-17) 		4.73 27.52% 119,525 0 0
10.82
22.90
21.90
60 tháng
(2021-05-27) 		20.01 1,059.64% 269,706 0 0
1.89
25.19
21.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022: Cổ tức tiền mặt tỉ lệ: 5%
19/09/2022
15.57
 0 15.57 15.57 15.57 0 0 0
16/09/2022
15.57
 0 15.57 15.57 15.57 0 0 0
15/09/2022
15.57
 0 15.57 15.57 15.57 0 0 0
14/09/2022
15.57
 0 15.57 15.57 15.57 0 0 0
13/09/2022
15.57
 0 15.57 15.57 15.57 0 0 0
12/09/2022
15.57
 0 15.57 15.57 15.57 0 0 0
09/09/2022
15.57
 0 15.57 15.57 15.57 0 0 0
08/09/2022
15.57
 100 15.57 15.57 15.57 0 0 0
07/09/2022
18.32
 0 18.32 18.32 18.32 0 0 0
06/09/2022
18.32
 0 18.32 18.32 18.32 0 0 0
05/09/2022
18.32
 0 18.32 18.32 18.32 0 0 0
31/08/2022
18.32
 0 18.32 18.32 18.32 0 0 0
30/08/2022
18.32
 1,500 18.32 18.32 18.32 0 0 0
29/08/2022
18.32
 200 18.32 18.32 18.32 0 0 0
26/08/2022
18.32
 40,000 18.32 18.32 18.32 0 0 0
25/08/2022
18.68
 0 18.68 18.68 18.68 0 0 0
24/08/2022
18.68
 0 18.68 18.68 18.68 0 0 0
23/08/2022
18.68
 0 18.68 18.68 18.68 0 0 0
22/08/2022
18.68
 0 18.68 18.68 18.68 0 0 0
19/08/2022
18.68
 60 18.68 18.68 18.68 0 0 0
18/08/2022
18.68
 0 18.68 18.68 18.68 0 0 0
17/08/2022
18.68
 0 18.68 18.68 18.68 0 0 0
16/08/2022
18.68
 0 18.68 18.68 18.68 0 0 0
15/08/2022
18.68
 0 18.68 18.68 18.68 0 0 0
12/08/2022
18.68
 0 18.68 18.68 18.68 0 0 0
11/08/2022
18.68
 0 18.68 18.68 18.68 0 0 0
10/08/2022
18.68
 0 18.68 18.68 18.68 0 0 0
09/08/2022
18.68
 0 18.68 18.68 18.68 0 0 0
08/08/2022
18.68
 0 18.68 18.68 18.68 0 0 0
05/08/2022
18.68
 0 18.68 18.68 18.68 0 0 0
04/08/2022
18.68
 0 18.68 18.68 18.68 0 0 0
03/08/2022
18.68
 200 18.68 18.68 18.68 0 0 0
02/08/2022
18.68
 0 18.68 18.68 18.68 0 0 0
01/08/2022
18.68
 0 18.68 18.68 18.68 0 0 0
29/07/2022
18.68
 0 18.68 18.68 18.68 0 0 0
28/07/2022
18.68
 0 18.68 18.68 18.68 0 0 0
27/07/2022
18.68
 0 18.68 18.68 18.68 0 0 0
26/07/2022
18.68
 0 18.68 18.68 18.68 0 0 0
25/07/2022
18.68
 0 18.68 18.68 18.68 0 0 0
22/07/2022
18.68
 0 18.68 18.68 18.68 0 0 0
21/07/2022
18.96
 3,500 18.32 18.96 18.32 0 0 0
20/07/2022
16.49
 0 16.49 16.49 16.49 0 0 0
19/07/2022
16.49
 0 16.49 16.49 16.49 0 0 0
18/07/2022
16.49
 0 16.49 16.49 16.49 0 0 0
15/07/2022
16.49
 0 16.49 16.49 16.49 0 0 0
14/07/2022
16.49
 0 16.49 16.49 16.49 0 0 0
13/07/2022
16.49
 0 16.49 16.49 16.49 0 0 0
12/07/2022
16.49
 0 16.49 16.49 16.49 0 0 0
11/07/2022
16.49
 0 16.49 16.49 16.49 0 0 0
08/07/2022
16.49
 1,700 16.49 16.49 16.49 0 0 0
07/07/2022
18.77
 0 18.77 18.77 18.77 0 0 0
06/07/2022
18.77
 800 18.77 18.77 18.77 0 0 0
05/07/2022
18.77
 0 18.77 18.77 18.77 0 0 0
04/07/2022
18.77
 0 18.77 18.77 18.77 0 0 0
01/07/2022
18.77
 0 18.77 18.77 18.77 0 0 0
30/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
29/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
28/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
27/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
24/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
23/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
22/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
21/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
20/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
17/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
16/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
15/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
14/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
13/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
10/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
09/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
08/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
07/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
06/06/2022
18.77
 3 18.77 18.77 18.77 0 0 0
03/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
02/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
01/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
31/05/2022
18.77
 0 18.77 18.77 18.77 0 0 0
30/05/2022
18.77
 0 18.77 18.77 18.77 0 0 0
27/05/2022
18.77
 0 18.77 18.77 18.77 0 0 0
26/05/2022
18.77
 0 18.77 18.77 18.77 0 0 0
25/05/2022
18.77
 0 18.77 18.77 18.77 0 0 0
24/05/2022
18.77
 0 18.77 18.77 18.77 0 0 0
23/05/2022
18.77
 0 18.77 18.77 18.77 0 0 0
20/05/2022
18.77
 0 18.77 18.77 18.77 0 0 0
19/05/2022
18.77
 0 18.77 18.77 18.77 0 0 0
18/05/2022
18.77
 0 18.77 18.77 18.77 0 0 0
17/05/2022
18.77
 700 18.77 18.77 18.77 0 0 0
16/05/2022
21.06
 0 21.06 21.06 21.06 0 0 0
13/05/2022
21.06
 0 21.06 21.06 21.06 0 0 0
12/05/2022
21.06
 0 21.06 21.06 21.06 0 0 0
11/05/2022
21.06
 0 21.06 21.06 21.06 0 0 0
10/05/2022
21.06
 0 21.06 21.06 21.06 0 0 0
09/05/2022
21.06
 0 21.06 21.06 21.06 0 0 0
06/05/2022
21.06
 1,000 21.06 21.06 21.06 0 0 0
05/05/2022
18.32
 500 18.32 18.32 18.32 0 0 0
04/05/2022
21.06
 0 21.06 21.06 21.06 0 0 0
29/04/2022
21.06
 0 21.06 21.06 21.06 0 0 0
28/04/2022
21.16
 2,401 21.06 21.16 21.06 0 0 0
27/04/2022
18.41
 0 18.41 18.41 18.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |