CTCP Dịch vụ - Xây dựng Công trình Bưu Điện (pto)

19.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -0.51% 4,700 0 0
19
19.80
19.70
2 tháng
(2025-10-06) 		4 25.48% 6,000 0 0
15.30
19.80
19.70
3 tháng
(2025-09-08) 		2.90 17.26% 16,900 0 0
13.70
19.80
19.70
6 tháng
(2025-06-09) 		-1.90 -8.80% 26,700 0 0
13.70
21.60
19.70
12 tháng
(2024-12-10) 		1.80 10.06% 45,852 0 0
11.60
23.50
19.70
24 tháng
(2023-12-18) 		1.30 7.07% 57,004 0 0
11.10
23.50
19.70
36 tháng
(2022-12-21) 		2.27 13.01% 109,054 0 0
11.10
23.50
19.70
60 tháng
(2020-12-31) 		18.51 1,551.65% 259,406 0 0
1.19
25.85
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
21.62
 0 21.62 21.62 21.62 0 0 0
29/04/2022
21.62
 0 21.62 21.62 21.62 0 0 0
28/04/2022
21.71
 2,401 21.62 21.71 21.62 0 0 0
27/04/2022
18.89
 0 18.89 18.89 18.89 0 0 0
26/04/2022
18.89
 0 18.89 18.89 18.89 0 0 0
25/04/2022
18.89
 0 18.89 18.89 18.89 0 0 0
22/04/2022
18.89
 0 18.89 18.89 18.89 0 0 0
21/04/2022
18.89
 0 18.89 18.89 18.89 0 0 0
20/04/2022
18.89
 0 18.89 18.89 18.89 0 0 0
19/04/2022
18.89
 0 18.89 18.89 18.89 0 0 0
18/04/2022
18.89
 0 18.89 18.89 18.89 0 0 0
15/04/2022
18.89
 0 18.89 18.89 18.89 0 0 0
14/04/2022
18.89
 100 18.89 18.89 18.89 0 0 0
13/04/2022
18.89
 0 18.89 18.89 18.89 0 0 0
12/04/2022
18.89
 300 18.89 18.89 18.89 0 0 0
08/04/2022
18.89
 0 18.89 18.89 18.89 0 0 0
07/04/2022
18.89
 0 18.89 18.89 18.89 0 0 0
06/04/2022
18.89
 0 18.89 18.89 18.89 0 0 0
05/04/2022
18.89
 0 18.89 18.89 18.89 0 0 0
04/04/2022
16.92
 1,802 21.34 21.34 16.92 0 0 0
01/04/2022
18.61
 0 18.61 18.61 18.61 0 0 0
31/03/2022
18.61
 0 18.61 18.61 18.61 0 0 0
30/03/2022
18.61
 0 18.61 18.61 18.61 0 0 0
29/03/2022
18.61
 0 18.61 18.61 18.61 0 0 0
28/03/2022
18.61
 0 18.61 18.61 18.61 0 0 0
25/03/2022
18.61
 0 18.61 18.61 18.61 0 0 0
24/03/2022
18.61
 200 18.61 18.61 18.61 0 0 0
23/03/2022
18.33
 0 18.33 18.33 18.33 0 0 0
22/03/2022
18.33
 200 18.33 18.33 18.33 0 0 0
21/03/2022
20.68
 800 20.68 20.68 20.68 0 0 0
18/03/2022
18.05
 0 18.05 18.05 18.05 0 0 0
17/03/2022
18.05
 100 18.05 18.05 18.05 0 0 0
16/03/2022
15.70
 100 15.70 15.70 15.70 0 0 0
15/03/2022
18.33
 0 18.33 18.33 18.33 0 0 0
14/03/2022
18.33
 200 18.33 18.33 18.33 0 0 0
11/03/2022
20.21
 3 20.21 20.21 20.21 0 0 0
10/03/2022
19.93
 1,100 22.84 22.84 19.93 0 0 0
09/03/2022
19.55
 600 21.90 21.90 19.55 0 0 0
08/03/2022
19.08
 0 19.08 19.08 19.08 0 0 0
07/03/2022
19.08
 0 19.08 19.08 19.08 0 0 0
04/03/2022
19.08
 0 19.08 19.08 19.08 0 0 0
03/03/2022
19.08
 0 19.08 19.08 19.08 0 0 0
02/03/2022
19.08
 0 19.08 19.08 19.08 0 0 0
01/03/2022
19.08
 0 19.08 19.08 19.08 0 0 0
28/02/2022
19.08
 0 19.08 19.08 19.08 0 0 0
25/02/2022
19.08
 500 19.08 19.08 19.08 0 0 0
24/02/2022
21.52
 2,000 21.52 21.52 21.52 0 0 0
23/02/2022
18.80
 0 18.80 18.80 18.80 0 0 0
22/02/2022
18.80
 0 18.80 18.80 18.80 0 0 0
21/02/2022
18.80
 0 18.80 18.80 18.80 0 0 0
18/02/2022
18.80
 100 18.80 18.80 18.80 0 0 0
17/02/2022
19.74
 5,001 21.52 22.09 19.74 0 0 0
16/02/2022
19.27
 0 19.27 19.27 19.27 0 0 0
15/02/2022
19.27
 0 19.27 19.27 19.27 0 0 0
14/02/2022
19.27
 0 19.27 19.27 19.27 0 0 0
11/02/2022
19.27
 0 19.27 19.27 19.27 0 0 0
10/02/2022
19.27
 0 19.27 19.27 19.27 0 0 0
09/02/2022
19.27
 0 19.27 19.27 19.27 0 0 0
08/02/2022
19.27
 0 19.27 19.27 19.27 0 0 0
07/02/2022
19.27
 650 19.27 19.27 19.27 0 0 0
28/01/2022
19.27
 0 19.27 19.27 19.27 0 0 0
27/01/2022
19.27
 0 19.27 19.27 19.27 0 0 0
26/01/2022
19.27
 100 19.27 19.27 19.27 0 0 0
25/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
24/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
21/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
20/01/2022
18.80
 1,000 18.80 18.80 18.80 0 0 0
19/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
18/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
17/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
14/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
13/01/2022
18.80
 100 18.80 18.80 18.80 0 0 0
12/01/2022
21.90
 1,000 21.90 21.90 21.90 0 0 0
11/01/2022
25.66
 0 25.66 25.66 25.66 0 0 0
10/01/2022
25.38
 200 25.85 25.85 25.38 0 0 0
07/01/2022
25.85
 500 25.85 25.85 25.85 0 0 0
06/01/2022
25.19
 200 25.19 25.19 25.19 0 0 0
05/01/2022
22.09
 302 22.09 22.09 22.09 0 0 0
04/01/2022
22.09
 13,600 21.90 22.09 19.27 0 0 0
31/12/2021
18.99
 1,100 21.71 21.71 18.99 0 0 0
30/12/2021
18.99
 4,000 18.99 18.99 18.99 0 0 0
29/12/2021
16.54
 0 16.54 16.54 16.54 0 0 0
28/12/2021
16.54
 0 16.54 16.54 16.54 0 0 0
27/12/2021
16.54
 100 16.54 16.54 16.54 0 0 0
24/12/2021
16.54
 1,700 16.45 16.54 16.45 0 0 0
23/12/2021
17.95
 100 17.95 17.95 17.95 0 0 0
22/12/2021
18.14
 3,600 21.05 24.06 18.05 0 0 0
21/12/2021
21.05
 7,000 21.05 21.05 20.96 0 0 0
20/12/2021
18.42
 1,500 17.86 18.42 17.86 0 0 0
17/12/2021
16.07
 100 16.07 16.07 16.07 0 0 0
16/12/2021
17.01
 2,200 12.88 17.01 12.88 0 0 0
15/12/2021
16.92
 700 14.01 16.92 14.01 0 0 0
14/12/2021
16.35
 0 16.35 16.35 16.35 0 0 0
13/12/2021
16.35
 0 16.35 16.35 16.35 0 0 0
10/12/2021
16.73
 700 16.26 16.73 16.26 0 0 0
09/12/2021
16.92
 700 16.92 16.92 16.92 0 0 0
08/12/2021
16.45
 0 16.45 16.45 16.45 0 0 0
07/12/2021
16.45
 2,700 16.17 16.45 16.17 0 0 0
06/12/2021
16.07
 0 16.07 16.07 16.07 0 0 0
03/12/2021
16.35
 2,400 16.07 16.35 15.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |