CTCP Dịch vụ Viễn thông và In Bưu điện (ptp)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.20 -12.24% 1,300 0 0
8.60
10.20
8.60
2 tháng
(2026-01-15) 		-2.70 -23.89% 6,200 0 0
8.60
12.10
8.60
3 tháng
(2025-12-16) 		-2.20 -20.37% 9,600 0 0
8.60
12.10
8.60
6 tháng
(2025-09-17) 		-4.40 -33.85% 47,700 1,500 0.0
8.60
14
8.60
12 tháng
(2025-03-21) 		-2.07 -19.42% 77,200 2,600 0.0
7.61
14
8.60
24 tháng
(2024-03-26) 		-1.93 -18.35% 199,661 4,700 0.0
7.61
14
8.60
36 tháng
(2023-04-03) 		1.62 23.14% 244,317 4,700 0.0
6.98
14
8.60
60 tháng
(2021-04-12) 		-4.62 -34.95% 407,050 5,000 0.1
6.09
14.21
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2022
14.21
 0 14.21 14.21 14.21 0 0 0
24/03/2022
14.21
 400 13.14 14.21 14.21 0 0 0
23/03/2022
13.14
 600 11.46 13.14 12.22 0 0 0
22/03/2022
11.46
 0 11.46 11.46 11.46 0 0 0
21/03/2022
11.46
 0 11.46 11.46 11.46 0 0 0
18/03/2022
11.46
 0 11.46 11.46 11.46 0 0 0
17/03/2022
11.46
 1,100 11.46 11.46 11.46 0 0 0
16/03/2022
11.46
 0 11.46 11.46 11.46 0 0 0
15/03/2022
11.46
 0 11.46 11.46 11.46 0 0 0
14/03/2022
11.46
 2,900 11.46 11.46 11.46 0 0 0
11/03/2022
11.46
 500 10.70 11.46 11.46 0 0 0
10/03/2022
10.70
 0 10.70 10.70 10.70 0 0 0
09/03/2022
10.70
 0 10.70 10.70 10.70 0 0 0
08/03/2022
10.70
 0 10.70 10.70 10.70 0 0 0
07/03/2022
10.70
 100 12.53 12.53 10.70 0 0 0
04/03/2022
12.53
 0 12.53 12.53 12.53 0 0 0
03/03/2022
12.53
 0 12.53 12.53 12.53 0 0 0
02/03/2022
12.53
 0 12.53 12.53 12.53 0 0 0
01/03/2022
12.53
 0 12.53 12.53 12.53 0 0 0
28/02/2022
12.53
 0 12.53 12.53 12.53 0 0 0
25/02/2022
12.53
 0 12.53 12.53 12.53 0 0 0
24/02/2022
12.53
 100 10.92 12.53 12.53 0 0 0
23/02/2022
10.92
 0 10.92 10.92 10.92 0 0 0
22/02/2022
10.92
 100 9.55 10.92 10.92 0 0 0
21/02/2022
9.55
 0 9.55 9.55 9.55 0 0 0
18/02/2022
9.55
 1,300 11.08 11.08 9.55 0 0 0
17/02/2022
11.08
 4,400 11.84 11.84 11.08 0 0 0
16/02/2022
11.84
 100 11.84 11.84 11.84 0 0 0
15/02/2022
11.84
 0 11.84 11.84 11.84 0 0 0
14/02/2022
11.84
 0 11.84 11.84 11.84 0 0 0
11/02/2022
11.84
 0 11.84 11.84 11.84 0 0 0
10/02/2022
11.84
 0 11.84 11.84 11.84 0 0 0
09/02/2022
11.84
 0 11.84 11.84 11.84 0 0 0
08/02/2022
11.84
 0 11.84 11.84 11.84 0 0 0
07/02/2022
11.84
 0 11.84 11.84 11.84 0 0 0
28/01/2022
11.84
 0 11.84 11.84 11.84 0 0 0
27/01/2022
11.84
 0 11.84 11.84 11.84 0 0 0
26/01/2022
11.84
 0 11.84 11.84 11.84 0 0 0
25/01/2022
11.84
 0 11.84 11.84 11.84 0 0 0
24/01/2022
11.84
 0 11.84 11.84 11.84 0 0 0
21/01/2022
11.84
 0 11.84 11.84 11.84 0 0 0
20/01/2022
11.84
 0 11.84 11.84 11.84 0 0 0
19/01/2022
11.84
 1,300 11.84 11.84 11.84 0 0 0
18/01/2022
11.84
 2,400 11.84 11.84 11.84 0 0 0
17/01/2022
11.84
 1,000 11.76 11.84 11.84 0 0 0
14/01/2022
11.76
 0 11.84 11.76 11.76 0 0 0
13/01/2022
11.84
 3,000 11.84 11.84 11.69 0 0 0
12/01/2022
11.84
 1,000 11.84 11.84 11.84 0 0 0
11/01/2022
11.84
 1,600 12.22 12.22 10.70 0 0 0
10/01/2022
12.22
 7,100 12.22 12.22 11.46 0 0 0
07/01/2022
12.22
 0 12.22 12.22 12.22 0 0 0
06/01/2022
12.22
 1,500 11.84 12.22 12.22 0 0 0
05/01/2022
11.84
 1,000 11.69 11.84 11.84 0 0 0
04/01/2022
11.69
 0 11.69 11.69 11.69 0 0 0
31/12/2021
11.69
 0 11.69 11.69 11.69 0 0 0
30/12/2021
11.69
 0 11.69 11.69 11.69 0 0 0
29/12/2021
11.69
 0 11.69 11.69 11.69 0 0 0
28/12/2021
11.69
 0 11.69 11.69 11.69 0 0 0
27/12/2021
11.69
 0 11.69 11.69 11.69 0 0 0
24/12/2021
11.69
 0 11.69 11.69 11.69 0 0 0
23/12/2021
11.69
 0 11.69 11.69 11.69 0 0 0
22/12/2021
11.69
 0 11.69 11.69 11.69 0 0 0
21/12/2021
11.69
 0 11.69 11.69 11.69 0 0 0
20/12/2021
11.69
 0 11.69 11.69 11.69 0 0 0
17/12/2021
11.69
 0 11.69 11.69 11.69 0 0 0
16/12/2021
11.69
 0 11.69 11.69 11.69 0 0 0
15/12/2021
11.69
 0 11.69 11.69 11.69 0 0 0
14/12/2021
11.69
 1,600 10.24 11.69 11.69 0 0 0
13/12/2021
10.24
 1,842 9.78 10.24 10.24 0 0 0
10/12/2021
9.78
 0 9.78 9.78 9.78 0 0 0
09/12/2021
9.78
 0 9.55 9.78 9.78 0 0 0
08/12/2021
9.55
 4,000 11.08 11.08 9.55 300 0 0.0
07/12/2021
11.08
 0 11.08 11.08 11.08 0 0 0
06/12/2021
11.08
 0 11.08 11.08 11.08 0 0 0
03/12/2021
11.08
 100 11.08 11.08 11.08 0 0 0
02/12/2021
11.08
 1,000 11.08 11.08 11.08 0 0 0
01/12/2021
11.08
 0 11.15 11.08 11.08 0 0 0
30/11/2021
11.15
 700 9.70 11.15 11.08 0 0 0
29/11/2021
9.70
 500 11.23 11.23 9.70 0 0 0
26/11/2021
11.23
 0 10.47 11.23 10.47 0 0 0
25/11/2021
10.47
 1,100 12.22 12.22 10.47 0 0 0
24/11/2021
12.22
 66 12.22 12.22 12.22 0 0 0
23/11/2021
12.22
 4,100 12.22 12.22 12.22 0 0 0
22/11/2021
12.22
 2,000 13.37 13.37 12.22 0 0 0
19/11/2021
13.37
 666 12.22 13.37 13.37 0 0 0
18/11/2021
12.22
 515 12.76 12.76 12.22 0 0 0
17/11/2021
12.76
 8,305 11.61 12.76 12.22 0 0 0
16/11/2021
11.61
 2,000 10.16 11.61 11.61 0 0 0
15/11/2021
10.16
 0 10.16 10.16 10.16 0 0 0
12/11/2021
10.16
 0 10.16 10.16 10.16 0 0 0
11/11/2021
10.16
 100 11.92 11.92 10.16 0 0 0
10/11/2021
11.92
 0 11.92 11.92 11.92 0 0 0
09/11/2021
11.92
 0 11.92 11.92 11.92 0 0 0
08/11/2021
11.92
 0 11.92 11.92 11.92 0 0 0
05/11/2021
11.92
 0 12.22 11.92 11.92 0 0 0
04/11/2021
12.22
 4,700 11.46 12.22 11.84 0 0 0
03/11/2021
11.46
 0 11.46 11.46 11.46 0 0 0
02/11/2021
11.46
 201 12.22 12.22 11.46 0 0 0
01/11/2021
12.22
 0 12.22 12.22 12.22 0 0 0
29/10/2021
12.22
 0 12.22 12.22 12.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |