CTCP Xây lắp Dầu khí Thanh Hóa (pvh)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.20 -28.57% 61,400 0 0
0.50
0.70
0.50
2 tháng
(2026-07-16) 		-0.10 -16.67% 146,000 0 0
0.50
0.70
0.50
3 tháng
(2026-06-16) 		-0.20 -28.57% 240,800 0 0
0.50
0.70
0.50
6 tháng
(2026-03-18) 		-0.10 -16.67% 472,900 0 0
0.50
0.80
0.50
12 tháng
(2025-09-19) 		-0.20 -28.57% 991,100 -50,000 -0.0
0.50
0.80
0.50
24 tháng
(2024-09-24) 		-0.20 -28.57% 1,855,567 -50,000 -0.0
0.50
1
0.50
36 tháng
(2023-10-06) 		-0.50 -50% 2,353,634 -50,000 -0.0
0.50
1.30
0.50
60 tháng
(2021-10-11) 		-1 -66.67% 5,684,169 -50,000 -0.0
0.50
4.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2022
2.70
 0 2.70 2.70 2.70 0 0 0
07/10/2022
2.70
 0 2.70 2.70 2.70 0 0 0
06/10/2022
2.70
 0 2.70 2.70 2.70 0 0 0
05/10/2022
2.70
 0 2.70 2.70 2.70 0 0 0
04/10/2022
2.70
 0 2.70 2.70 2.70 0 0 0
03/10/2022
2.70
 0 2.70 2.70 2.70 0 0 0
30/09/2022
2.70
 100 2.60 2.70 2.70 0 0 0
29/09/2022
2.60
 0 2.60 2.60 2.60 0 0 0
28/09/2022
2.60
 0 2.60 2.60 2.60 0 0 0
27/09/2022
2.60
 0 2.60 2.60 2.60 0 0 0
26/09/2022
2.60
 0 2.60 2.60 2.60 0 0 0
23/09/2022
2.60
 0 2.60 2.60 2.60 0 0 0
22/09/2022
2.60
 0 2.60 2.60 2.60 0 0 0
21/09/2022
2.60
 0 2.60 2.60 2.60 0 0 0
20/09/2022
2.60
 0 2.60 2.60 2.60 0 0 0
19/09/2022
2.60
 0 2.60 2.60 2.60 0 0 0
16/09/2022
2.60
 300 2.50 2.60 2.60 0 0 0
15/09/2022
2.50
 0 2.50 2.50 2.50 0 0 0
14/09/2022
2.50
 0 2.50 2.50 2.50 0 0 0
13/09/2022
2.50
 0 2.50 2.50 2.50 0 0 0
12/09/2022
2.50
 0 2.70 2.50 2.50 0 0 0
09/09/2022
2.70
 8,300 2.80 2.90 2.40 0 0 0
08/09/2022
2.80
 0 2.80 2.80 2.80 0 0 0
07/09/2022
2.80
 0 2.80 2.80 2.80 0 0 0
06/09/2022
2.80
 0 2.80 2.80 2.80 0 0 0
05/09/2022
2.80
 0 2.80 2.80 2.80 0 0 0
31/08/2022
2.80
 0 2.80 2.80 2.80 0 0 0
30/08/2022
2.80
 0 2.80 2.80 2.80 0 0 0
29/08/2022
2.80
 0 2.60 2.80 2.80 0 0 0
26/08/2022
2.60
 4,400 2.70 3 2.60 0 0 0
25/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
24/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
23/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
22/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
19/08/2022
2.70
 3,400 2.60 2.80 2.60 0 0 0
18/08/2022
2.60
 0 2.60 2.60 2.60 0 0 0
17/08/2022
2.60
 0 2.60 2.60 2.60 0 0 0
16/08/2022
2.60
 0 2.60 2.60 2.60 0 0 0
15/08/2022
2.60
 0 2.60 2.60 2.60 0 0 0
12/08/2022
2.60
 15,500 2.40 2.70 2.40 0 0 0
11/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
10/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
09/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
08/08/2022
2.40
 0 2.30 2.40 2.40 0 0 0
05/08/2022
2.30
 22,600 2.10 2.40 2 0 0 0
04/08/2022
2.10
 0 2.10 2.10 2.10 0 0 0
03/08/2022
2.10
 0 2.10 2.10 2.10 0 0 0
02/08/2022
2.10
 0 2.10 2.10 2.10 0 0 0
01/08/2022
2.10
 0 2.10 2.10 2.10 0 0 0
29/07/2022
2.10
 2,300 2 2.30 1.90 0 0 0
28/07/2022
2
 0 2 2 2 0 0 0
27/07/2022
2
 0 2 2 2 0 0 0
26/07/2022
2
 0 2 2 2 0 0 0
25/07/2022
2
 0 1.90 2 2 0 0 0
22/07/2022
1.90
 5,300 1.90 2.10 1.90 0 0 0
21/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
20/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
19/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
18/07/2022
1.90
 0 1.80 1.90 1.90 0 0 0
15/07/2022
1.80
 11,500 1.80 2 1.70 0 0 0
14/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
13/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
12/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
11/07/2022
1.80
 0 1.90 1.80 1.80 0 0 0
08/07/2022
1.90
 15,400 1.70 1.90 1.70 0 0 0
07/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
06/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
05/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
04/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
01/07/2022
1.70
 5,600 1.70 1.70 1.70 0 0 0
30/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
29/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
28/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
27/06/2022
1.70
 0 1.90 1.70 1.70 0 0 0
24/06/2022
1.90
 5,300 1.70 1.90 1.70 0 0 0
23/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
22/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
21/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
20/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
17/06/2022
1.70
 2,800 2 2 1.70 0 0 0
16/06/2022
2
 0 2 2 2 0 0 0
15/06/2022
2
 0 2 2 2 0 0 0
14/06/2022
2
 0 2 2 2 0 0 0
13/06/2022
2
 0 2.10 2 2.10 0 0 0
10/06/2022
2.10
 71,300 2.30 2.50 2 0 0 0
09/06/2022
2.30
 0 2.30 2.30 2.30 0 0 0
08/06/2022
2.30
 0 2.30 2.30 2.30 0 0 0
07/06/2022
2.30
 0 2.30 2.30 2.30 0 0 0
06/06/2022
2.30
 0 2.50 2.30 2.50 0 0 0
03/06/2022
2.50
 14,300 2.50 2.80 2.20 0 0 0
02/06/2022
2.50
 0 2.50 2.50 2.50 0 0 0
01/06/2022
2.50
 0 2.50 2.50 2.50 0 0 0
31/05/2022
2.50
 0 2.50 2.50 2.50 0 0 0
30/05/2022
2.50
 0 2.50 2.50 2.50 0 0 0
27/05/2022
2.50
 500 2.50 2.70 2.50 0 0 0
26/05/2022
2.50
 0 2.50 2.50 2.50 0 0 0
25/05/2022
2.50
 0 2.50 2.50 2.50 0 0 0
24/05/2022
2.50
 0 2.50 2.50 2.50 0 0 0
23/05/2022
2.50
 0 2.50 2.50 2.50 0 0 0
20/05/2022
2.50
 4,800 2.20 2.50 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |