CTCP Xây lắp Dầu khí Thanh Hóa (pvh)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0 0% 130,800 0 0
0.70
0.80
0.70
2 tháng
(2026-04-20) 		0.10 16.67% 175,100 0 0
0.60
0.80
0.70
3 tháng
(2026-03-20) 		0.10 16.67% 232,100 0 0
0.50
0.80
0.70
6 tháng
(2025-12-22) 		0.10 16.67% 573,600 0 0
0.50
0.80
0.70
12 tháng
(2025-06-23) 		-0.10 -12.50% 1,317,900 -50,000 -0.0
0.50
0.80
0.70
24 tháng
(2024-06-28) 		-0.10 -12.50% 1,800,533 -50,000 -0.0
0.50
1
0.70
36 tháng
(2023-07-04) 		-0.60 -46.15% 2,420,634 -50,000 -0.0
0.50
1.30
0.70
60 tháng
(2021-07-14) 		-0.30 -30% 5,891,269 -50,000 -0.0
0.50
4.90
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2022
1.80
 11,500 1.80 2 1.70 0 0 0
14/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
13/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
12/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
11/07/2022
1.80
 0 1.90 1.80 1.80 0 0 0
08/07/2022
1.90
 15,400 1.70 1.90 1.70 0 0 0
07/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
06/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
05/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
04/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
01/07/2022
1.70
 5,600 1.70 1.70 1.70 0 0 0
30/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
29/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
28/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
27/06/2022
1.70
 0 1.90 1.70 1.70 0 0 0
24/06/2022
1.90
 5,300 1.70 1.90 1.70 0 0 0
23/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
22/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
21/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
20/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
17/06/2022
1.70
 2,800 2 2 1.70 0 0 0
16/06/2022
2
 0 2 2 2 0 0 0
15/06/2022
2
 0 2 2 2 0 0 0
14/06/2022
2
 0 2 2 2 0 0 0
13/06/2022
2
 0 2.10 2 2.10 0 0 0
10/06/2022
2.10
 71,300 2.30 2.50 2 0 0 0
09/06/2022
2.30
 0 2.30 2.30 2.30 0 0 0
08/06/2022
2.30
 0 2.30 2.30 2.30 0 0 0
07/06/2022
2.30
 0 2.30 2.30 2.30 0 0 0
06/06/2022
2.30
 0 2.50 2.30 2.50 0 0 0
03/06/2022
2.50
 14,300 2.50 2.80 2.20 0 0 0
02/06/2022
2.50
 0 2.50 2.50 2.50 0 0 0
01/06/2022
2.50
 0 2.50 2.50 2.50 0 0 0
31/05/2022
2.50
 0 2.50 2.50 2.50 0 0 0
30/05/2022
2.50
 0 2.50 2.50 2.50 0 0 0
27/05/2022
2.50
 500 2.50 2.70 2.50 0 0 0
26/05/2022
2.50
 0 2.50 2.50 2.50 0 0 0
25/05/2022
2.50
 0 2.50 2.50 2.50 0 0 0
24/05/2022
2.50
 0 2.50 2.50 2.50 0 0 0
23/05/2022
2.50
 0 2.50 2.50 2.50 0 0 0
20/05/2022
2.50
 4,800 2.20 2.50 2.40 0 0 0
19/05/2022
2.20
 0 2.20 2.20 2.20 0 0 0
18/05/2022
2.20
 0 2.20 2.20 2.20 0 0 0
17/05/2022
2.20
 0 2.20 2.20 2.20 0 0 0
16/05/2022
2.20
 0 2.10 2.20 2.20 0 0 0
13/05/2022
2.10
 1,100 2.40 2.70 2.10 0 0 0
12/05/2022
2.40
 0 2.40 2.40 2.40 0 0 0
11/05/2022
2.40
 0 2.40 2.40 2.40 0 0 0
10/05/2022
2.40
 0 2.40 2.40 2.40 0 0 0
09/05/2022
2.40
 0 2.70 2.40 2.40 0 0 0
06/05/2022
2.70
 9,300 2.50 2.80 2.20 0 0 0
05/05/2022
2.50
 0 2.50 2.50 2.50 0 0 0
04/05/2022
2.50
 0 2.50 2.50 2.50 0 0 0
29/04/2022
2.50
 50,400 2.90 3 2.50 0 0 0
28/04/2022
2.90
 0 2.90 2.90 2.90 0 0 0
27/04/2022
2.90
 0 2.90 2.90 2.90 0 0 0
26/04/2022
2.90
 0 2.90 2.90 2.90 0 0 0
25/04/2022
2.90
 0 2.80 2.90 2.90 0 0 0
22/04/2022
2.80
 9,600 3.20 3.20 2.80 0 0 0
21/04/2022
3.20
 0 3.20 3.20 3.20 0 0 0
20/04/2022
3.20
 0 3.20 3.20 3.20 0 0 0
19/04/2022
3.20
 0 3.20 3.20 3.20 0 0 0
18/04/2022
3.20
 0 3.40 3.20 3.40 0 0 0
15/04/2022
3.40
 70,400 3.70 3.70 3.20 0 0 0
14/04/2022
3.70
 0 3.70 3.70 3.70 0 0 0
13/04/2022
3.70
 0 3.70 3.70 3.70 0 0 0
12/04/2022
3.70
 0 3.70 3.70 3.70 0 0 0
08/04/2022
3.70
 1,500 3.40 3.90 3.70 0 0 0
07/04/2022
3.40
 0 3.40 3.40 3.40 0 0 0
06/04/2022
3.40
 0 3.40 3.40 3.40 0 0 0
05/04/2022
3.40
 0 3.40 3.40 3.40 0 0 0
04/04/2022
3.40
 0 3.40 3.40 3.40 0 0 0
01/04/2022
3.40
 41,600 3.70 3.70 3.20 0 0 0
31/03/2022
3.70
 0 3.70 3.70 3.70 0 0 0
30/03/2022
3.70
 0 3.70 3.70 3.70 0 0 0
29/03/2022
3.70
 0 3.70 3.70 3.70 0 0 0
28/03/2022
3.70
 0 4 3.70 3.70 0 0 0
25/03/2022
4
 10,000 4 4 3.50 0 0 0
24/03/2022
4
 0 4 4 4 0 0 0
23/03/2022
4
 0 4 4 4 0 0 0
22/03/2022
4
 0 4 4 4 0 0 0
21/03/2022
4
 0 4 4 4 0 0 0
18/03/2022
4
 49,000 3.60 4.10 3.90 0 0 0
17/03/2022
3.60
 0 3.60 3.60 3.60 0 0 0
16/03/2022
3.60
 0 3.60 3.60 3.60 0 0 0
15/03/2022
3.60
 0 3.60 3.60 3.60 0 0 0
14/03/2022
3.60
 0 3.60 3.60 3.60 0 0 0
11/03/2022
3.60
 19,800 3.90 3.90 3.50 0 0 0
10/03/2022
3.90
 0 3.90 3.90 3.90 0 0 0
09/03/2022
3.90
 0 3.90 3.90 3.90 0 0 0
08/03/2022
3.90
 0 3.90 3.90 3.90 0 0 0
07/03/2022
3.90
 0 4 3.90 3.90 0 0 0
04/03/2022
4
 43,000 4.10 4.10 3.80 0 0 0
03/03/2022
4.10
 0 4.10 4.10 4.10 0 0 0
02/03/2022
4.10
 0 4.10 4.10 4.10 0 0 0
01/03/2022
4.10
 0 4.10 4.10 4.10 0 0 0
28/02/2022
4.10
 0 4.20 4.10 4.10 0 0 0
25/02/2022
4.20
 43,700 4.20 4.40 3.70 0 0 0
24/02/2022
4.20
 0 4.20 4.20 4.20 0 0 0
23/02/2022
4.20
 0 4.20 4.20 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |