CTCP Xây lắp Dầu khí Thanh Hóa (pvh)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 161,500 0 0
0.60
0.80
0.60
2 tháng
(2026-01-12) 		-0.10 -14.29% 246,000 0 0
0.60
0.80
0.60
3 tháng
(2025-12-15) 		0 0% 307,700 0 0
0.60
0.80
0.60
6 tháng
(2025-09-15) 		-0.10 -14.29% 483,100 -50,000 -0.0
0.50
0.80
0.60
12 tháng
(2025-03-18) 		-0.40 -40% 1,099,300 -50,000 -0.0
0.50
1
0.60
24 tháng
(2024-03-25) 		-0.20 -25% 1,774,234 -50,000 -0.0
0.50
1
0.60
36 tháng
(2023-03-29) 		-0.60 -50% 2,481,834 -50,000 -0.0
0.50
1.40
0.60
60 tháng
(2021-04-08) 		-0.40 -40% 5,968,669 -50,000 -0.0
0.50
4.90
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2022
3.70
 0 3.70 3.70 3.70 0 0 0
08/04/2022
3.70
 1,500 3.40 3.90 3.70 0 0 0
07/04/2022
3.40
 0 3.40 3.40 3.40 0 0 0
06/04/2022
3.40
 0 3.40 3.40 3.40 0 0 0
05/04/2022
3.40
 0 3.40 3.40 3.40 0 0 0
04/04/2022
3.40
 0 3.40 3.40 3.40 0 0 0
01/04/2022
3.40
 41,600 3.70 3.70 3.20 0 0 0
31/03/2022
3.70
 0 3.70 3.70 3.70 0 0 0
30/03/2022
3.70
 0 3.70 3.70 3.70 0 0 0
29/03/2022
3.70
 0 3.70 3.70 3.70 0 0 0
28/03/2022
3.70
 0 4 3.70 3.70 0 0 0
25/03/2022
4
 10,000 4 4 3.50 0 0 0
24/03/2022
4
 0 4 4 4 0 0 0
23/03/2022
4
 0 4 4 4 0 0 0
22/03/2022
4
 0 4 4 4 0 0 0
21/03/2022
4
 0 4 4 4 0 0 0
18/03/2022
4
 49,000 3.60 4.10 3.90 0 0 0
17/03/2022
3.60
 0 3.60 3.60 3.60 0 0 0
16/03/2022
3.60
 0 3.60 3.60 3.60 0 0 0
15/03/2022
3.60
 0 3.60 3.60 3.60 0 0 0
14/03/2022
3.60
 0 3.60 3.60 3.60 0 0 0
11/03/2022
3.60
 19,800 3.90 3.90 3.50 0 0 0
10/03/2022
3.90
 0 3.90 3.90 3.90 0 0 0
09/03/2022
3.90
 0 3.90 3.90 3.90 0 0 0
08/03/2022
3.90
 0 3.90 3.90 3.90 0 0 0
07/03/2022
3.90
 0 4 3.90 3.90 0 0 0
04/03/2022
4
 43,000 4.10 4.10 3.80 0 0 0
03/03/2022
4.10
 0 4.10 4.10 4.10 0 0 0
02/03/2022
4.10
 0 4.10 4.10 4.10 0 0 0
01/03/2022
4.10
 0 4.10 4.10 4.10 0 0 0
28/02/2022
4.10
 0 4.20 4.10 4.10 0 0 0
25/02/2022
4.20
 43,700 4.20 4.40 3.70 0 0 0
24/02/2022
4.20
 0 4.20 4.20 4.20 0 0 0
23/02/2022
4.20
 0 4.20 4.20 4.20 0 0 0
22/02/2022
4.20
 0 4.20 4.20 4.20 0 0 0
21/02/2022
4.20
 0 4.20 4.20 4.20 0 0 0
18/02/2022
4.20
 20,100 4.20 4.30 4 0 0 0
17/02/2022
4.20
 0 4.20 4.20 4.20 0 0 0
16/02/2022
4.20
 0 4.20 4.20 4.20 0 0 0
15/02/2022
4.20
 0 4.20 4.20 4.20 0 0 0
14/02/2022
4.20
 0 4.20 4.20 4.20 0 0 0
11/02/2022
4.20
 142,100 4.40 5 3.80 0 0 0
10/02/2022
4.40
 0 4.40 4.40 4.40 0 0 0
09/02/2022
4.40
 0 4.40 4.40 4.40 0 0 0
08/02/2022
4.40
 0 4.40 4.40 4.40 0 0 0
07/02/2022
4.40
 0 4.30 4.40 4.40 0 0 0
28/01/2022
4.30
 28,200 4.90 4.90 4.30 0 0 0
27/01/2022
4.90
 0 4.90 4.90 4.90 0 0 0
26/01/2022
4.90
 0 4.90 4.90 4.90 0 0 0
25/01/2022
4.90
 0 4.90 4.90 4.90 0 0 0
24/01/2022
4.90
 0 4.80 4.90 4.90 0 0 0
21/01/2022
4.80
 74,200 4.80 5.40 4.80 0 0 0
20/01/2022
4.80
 0 4.80 4.80 4.80 0 0 0
19/01/2022
4.80
 0 4.80 4.80 4.80 0 0 0
18/01/2022
4.80
 0 4.80 4.80 4.80 0 0 0
17/01/2022
4.80
 0 4.90 4.80 4.80 0 0 0
14/01/2022
4.90
 238,905 4.30 4.90 3.70 0 0 0
13/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
12/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
11/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
10/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
07/01/2022
4.30
 72,930 3.80 4.30 4.30 0 0 0
06/01/2022
3.80
 0 3.80 3.80 3.80 0 0 0
05/01/2022
3.80
 0 3.80 3.80 3.80 0 0 0
04/01/2022
3.80
 0 3.90 3.80 3.90 0 0 0
31/12/2021
3.90
 236,300 3.40 3.90 3 0 0 0
30/12/2021
3.40
 0 3.40 3.40 3.40 0 0 0
29/12/2021
3.40
 0 3.40 3.40 3.40 0 0 0
28/12/2021
3.40
 0 3.40 3.40 3.40 0 0 0
27/12/2021
3.40
 0 3.30 3.40 3.40 0 0 0
24/12/2021
3.30
 128,800 3.80 4 3.30 0 0 0
23/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
22/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
21/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
20/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
17/12/2021
3.80
 118,800 4.20 4.30 3.60 0 0 0
16/12/2021
4.20
 0 4.20 4.20 4.20 0 0 0
15/12/2021
4.20
 0 4.20 4.20 4.20 0 0 0
14/12/2021
4.20
 0 4.20 4.20 4.20 0 0 0
13/12/2021
4.20
 0 4 4.20 4.20 0 0 0
10/12/2021
4
 153,400 4 4.60 3.70 0 0 0
09/12/2021
4
 0 4 4 4 0 0 0
08/12/2021
4
 0 4 4 4 0 0 0
07/12/2021
4
 0 4 4 4 0 0 0
06/12/2021
4
 0 4 4 4 0 0 0
03/12/2021
4
 237,100 3.50 4 3.90 0 0 0
02/12/2021
3.50
 0 3.50 3.50 3.50 0 0 0
01/12/2021
3.50
 0 3.50 3.50 3.50 0 0 0
30/11/2021
3.50
 0 3.50 3.50 3.50 0 0 0
29/11/2021
3.50
 0 3.50 3.50 3.50 0 0 0
26/11/2021
3.50
 101,100 3.10 3.50 3.50 0 0 0
25/11/2021
3.10
 0 3.10 3.10 3.10 0 0 0
24/11/2021
3.10
 0 3.10 3.10 3.10 0 0 0
23/11/2021
3.10
 0 3.10 3.10 3.10 0 0 0
22/11/2021
3.10
 0 3.10 3.10 3.10 0 0 0
19/11/2021
3.10
 53,500 2.70 3.10 3.10 0 0 0
18/11/2021
2.70
 0 2.70 2.70 2.70 0 0 0
17/11/2021
2.70
 0 2.70 2.70 2.70 0 0 0
16/11/2021
2.70
 0 2.70 2.70 2.70 0 0 0
15/11/2021
2.70
 0 2.70 2.70 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |