| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.50 | 35.71% | 522,600 | 0 | 0 |
1.40
1.90
1.90
|
|
2 tháng
(2025-11-28) |
0 | 0% | 1,655,600 | 0 | 0 |
1.40
1.90
1.90
|
|
3 tháng
(2025-10-29) |
0.40 | 26.67% | 3,143,200 | 0 | 0 |
1.40
2
1.90
|
|
6 tháng
(2025-07-31) |
0.40 | 26.67% | 4,508,200 | 0 | 0 |
1.20
2
1.90
|
|
12 tháng
(2025-02-03) |
0.50 | 35.71% | 8,221,000 | -100 | -0.0 |
1.20
2
1.90
|
|
24 tháng
(2024-02-07) |
0.20 | 11.76% | 12,962,527 | -3,100 | -0.0 |
1.20
2
1.90
|
|
36 tháng
(2023-02-13) |
-2.40 | -55.81% | 29,111,203 | -2,600 | 0.0 |
1.20
4.40
1.90
|
|
60 tháng
(2021-02-22) |
0.30 | 18.75% | 179,564,244 | -43,100 | -0.1 |
1.20
5.90
1.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/03/2022 |
4.20
|
364,706 | 4.20 | 4.40 | 4 | 0 | 400 | -0.0 |
| 03/03/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 02/03/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 01/03/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/02/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 25/02/2022 |
4.20
|
527,915 | 4.30 | 4.50 | 4 | 0 | 0 | 0 |
| 24/02/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 23/02/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 22/02/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 21/02/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 18/02/2022 |
4.30
|
435,900 | 4.20 | 4.70 | 4.10 | 0 | 0 | 0 |
| 17/02/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 16/02/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/02/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/02/2022 |
4.20
|
0 | 4.30 | 4.20 | 4.20 | 0 | 0 | 0 |
| 11/02/2022 |
4.30
|
2,129,000 | 3.80 | 4.30 | 4 | 0 | 0 | 0 |
| 10/02/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 09/02/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/02/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 07/02/2022 |
3.80
|
0 | 4 | 3.80 | 3.80 | 0 | 0 | 0 |
| 28/01/2022 |
4
|
1,414,000 | 4.20 | 4.20 | 3.60 | 0 | 0 | 0 |
| 27/01/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 26/01/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 25/01/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 24/01/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 21/01/2022 |
4.20
|
1,361,130 | 4.10 | 4.50 | 4 | 0 | 0 | 0 |
| 20/01/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 19/01/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 18/01/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 17/01/2022 |
4.10
|
0 | 4 | 4.10 | 4.10 | 0 | 0 | 0 |
| 14/01/2022 |
4
|
2,948,464 | 4.40 | 5 | 3.80 | 0 | 0 | 0 |
| 13/01/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 12/01/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 11/01/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 10/01/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 07/01/2022 |
4.40
|
332,500 | 3.90 | 4.40 | 4.40 | 0 | 0 | 0 |
| 06/01/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 05/01/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 04/01/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 31/12/2021 |
3.90
|
1,311,098 | 3.40 | 3.90 | 3.90 | 0 | 0 | 0 |
| 30/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 27/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/12/2021 |
3.40
|
3,474,000 | 3 | 3.40 | 3 | 0 | 0 | 0 |
| 23/12/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/12/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/12/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/12/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/12/2021 |
3
|
2,866,000 | 3.10 | 3.20 | 2.80 | 0 | 0 | 0 |
| 16/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/12/2021 |
3.10
|
0 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/12/2021 |
3
|
1,013,233 | 3.20 | 3.30 | 2.90 | 0 | 0 | 0 |
| 09/12/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/12/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/12/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/12/2021 |
3.20
|
0 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/12/2021 |
3.10
|
3,756,071 | 3.40 | 3.60 | 3 | 0 | 0 | 0 |
| 02/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/11/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/11/2021 |
3.40
|
0 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/11/2021 |
3.30
|
2,436,700 | 3.60 | 4 | 3.20 | 0 | 0 | 0 |
| 25/11/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/11/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/11/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 22/11/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 19/11/2021 |
3.60
|
3,454,307 | 3.20 | 3.60 | 3.40 | 0 | 0 | 0 |
| 18/11/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/11/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/11/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/11/2021 |
3.20
|
0 | 3.30 | 3.20 | 3.30 | 0 | 0 | 0 |
| 12/11/2021 |
3.30
|
3,309,791 | 2.90 | 3.30 | 2.90 | 0 | 0 | 0 |
| 11/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 10/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 08/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 05/11/2021 |
2.90
|
2,058,707 | 2.70 | 3.10 | 2.70 | 0 | 0 | 0 |
| 04/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 03/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 02/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 01/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 29/10/2021 |
2.70
|
1,888,700 | 2.40 | 2.70 | 2.50 | 0 | 0 | 0 |
| 28/10/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 27/10/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 26/10/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 25/10/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 22/10/2021 |
2.40
|
2,384,300 | 2.10 | 2.40 | 2.10 | 0 | 0 | 0 |
| 21/10/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 20/10/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 19/10/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 18/10/2021 |
2.10
|
0 | 2.20 | 2.10 | 2.20 | 0 | 0 | 0 |
| 15/10/2021 |
2.20
|
1,307,800 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 14/10/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 13/10/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 12/10/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 11/10/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 08/10/2021 |
2.10
|
1,297,000 | 2.10 | 2.30 | 1.90 | 0 | 0 | 0 |