| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0.30 | 20% | 1,752,900 | 0 | 0 |
1.50
2
1.80
|
|
2 tháng
(2025-10-06) |
0.30 | 20% | 1,795,900 | 0 | 0 |
1.40
2
1.80
|
|
3 tháng
(2025-09-08) |
0.50 | 38.46% | 2,186,000 | 0 | 0 |
1.30
2
1.80
|
|
6 tháng
(2025-06-09) |
0.50 | 38.46% | 4,128,900 | 0 | 0 |
1.20
2
1.80
|
|
12 tháng
(2024-12-10) |
0.30 | 20% | 7,182,125 | -100 | -0.0 |
1.20
2
1.80
|
|
24 tháng
(2023-12-22) |
-0.10 | -5.26% | 11,925,745 | -3,100 | -0.0 |
1.20
2
1.80
|
|
36 tháng
(2022-12-21) |
-2.10 | -53.85% | 29,989,615 | -2,600 | 0.0 |
1.20
4.50
1.80
|
|
60 tháng
(2020-12-31) |
0.60 | 50% | 195,548,041 | -40,700 | -0.1 |
1.20
5.90
1.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/01/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 05/01/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 04/01/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 31/12/2021 |
3.90
|
1,311,098 | 3.40 | 3.90 | 3.90 | 0 | 0 | 0 |
| 30/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 27/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/12/2021 |
3.40
|
3,474,000 | 3 | 3.40 | 3 | 0 | 0 | 0 |
| 23/12/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/12/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/12/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/12/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/12/2021 |
3
|
2,866,000 | 3.10 | 3.20 | 2.80 | 0 | 0 | 0 |
| 16/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/12/2021 |
3.10
|
0 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/12/2021 |
3
|
1,013,233 | 3.20 | 3.30 | 2.90 | 0 | 0 | 0 |
| 09/12/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/12/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/12/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/12/2021 |
3.20
|
0 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/12/2021 |
3.10
|
3,756,071 | 3.40 | 3.60 | 3 | 0 | 0 | 0 |
| 02/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/11/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/11/2021 |
3.40
|
0 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/11/2021 |
3.30
|
2,436,700 | 3.60 | 4 | 3.20 | 0 | 0 | 0 |
| 25/11/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/11/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/11/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 22/11/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 19/11/2021 |
3.60
|
3,454,307 | 3.20 | 3.60 | 3.40 | 0 | 0 | 0 |
| 18/11/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/11/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/11/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/11/2021 |
3.20
|
0 | 3.30 | 3.20 | 3.30 | 0 | 0 | 0 |
| 12/11/2021 |
3.30
|
3,309,791 | 2.90 | 3.30 | 2.90 | 0 | 0 | 0 |
| 11/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 10/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 08/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 05/11/2021 |
2.90
|
2,058,707 | 2.70 | 3.10 | 2.70 | 0 | 0 | 0 |
| 04/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 03/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 02/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 01/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 29/10/2021 |
2.70
|
1,888,700 | 2.40 | 2.70 | 2.50 | 0 | 0 | 0 |
| 28/10/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 27/10/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 26/10/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 25/10/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 22/10/2021 |
2.40
|
2,384,300 | 2.10 | 2.40 | 2.10 | 0 | 0 | 0 |
| 21/10/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 20/10/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 19/10/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 18/10/2021 |
2.10
|
0 | 2.20 | 2.10 | 2.20 | 0 | 0 | 0 |
| 15/10/2021 |
2.20
|
1,307,800 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 14/10/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 13/10/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 12/10/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 11/10/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 08/10/2021 |
2.10
|
1,297,000 | 2.10 | 2.30 | 1.90 | 0 | 0 | 0 |
| 07/10/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 06/10/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 05/10/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 04/10/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 01/10/2021 |
2.10
|
1,696,870 | 1.90 | 2.10 | 2 | 0 | 0 | 0 |
| 30/09/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 29/09/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 28/09/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 27/09/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 24/09/2021 |
1.90
|
1,571,958 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
| 23/09/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 22/09/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 21/09/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 20/09/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 17/09/2021 |
1.70
|
1,152,653 | 1.50 | 1.70 | 1.50 | 0 | 0 | 0 |
| 16/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 15/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 14/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 13/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 10/09/2021 |
1.50
|
2,453,846 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
| 09/09/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 08/09/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 07/09/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 06/09/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 01/09/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 31/08/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 30/08/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 27/08/2021 |
1.70
|
857,700 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 26/08/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 25/08/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 24/08/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 23/08/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 20/08/2021 |
1.90
|
2,884,500 | 2.20 | 2.20 | 1.90 | 0 | 0 | 0 |
| 19/08/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 18/08/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 17/08/2021 |
2.20
|
874,800 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |