CTCP Cấp thoát nước Phú Yên (pws)

13.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.60 4.92% 300 0 0
12.20
13.10
13.10
2 tháng
(2026-01-15) 		0.80 6.67% 2,200 100 0.0
12
13.10
13.10
3 tháng
(2025-12-16) 		0.80 6.67% 7,800 100 0.0
11
13.10
13.10
6 tháng
(2025-09-17) 		-1.20 -8.57% 20,300 400 0.0
11
15
13.10
12 tháng
(2025-03-21) 		0.09 0.74% 64,500 -800 -0.0
10.35
16
13.10
24 tháng
(2024-03-26) 		2.21 20.89% 141,375 -200 -0.0
8.94
16
13.10
36 tháng
(2023-04-03) 		5.03 64.65% 178,562 -200 -0.0
6.18
16
13.10
60 tháng
(2021-04-12) 		4.19 48.64% 359,077 13,700 0.2
5.81
16
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/08/2022
8.60
 100 8.60 8.60 8.60 0 0 0
01/08/2022
7.62
 1,100 7.62 7.62 7.62 0 0 0
29/07/2022
6.63
 0 6.63 6.63 6.63 0 0 0
28/07/2022
6.63
 0 6.63 6.63 6.63 0 0 0
27/07/2022
6.63
 0 6.63 6.63 6.63 0 0 0
26/07/2022
6.63
 0 6.63 6.63 6.63 0 0 0
25/07/2022
6.63
 100 6.63 6.63 6.63 0 0 0
22/07/2022
8.35
 2,759 7.78 8.35 7.78 0 0 0
21/07/2022
7.37
 100 7.37 7.37 7.37 0 0 0
20/07/2022
8.60
 0 8.60 8.60 8.60 0 0 0
19/07/2022
8.60
 2 8.60 8.60 8.60 0 0 0
18/07/2022
8.60
 0 8.60 8.60 8.60 0 0 0
15/07/2022
8.60
 300 8.60 8.60 8.60 0 0 0
14/07/2022
8.60
 0 8.60 8.60 8.60 0 0 0
13/07/2022
8.60
 0 8.60 8.60 8.60 0 0 0
12/07/2022
8.60
 300 8.60 8.60 8.60 0 0 0
11/07/2022
8.60
 100 8.60 8.60 8.60 0 0 0
08/07/2022
8.68
 0 8.68 8.68 8.68 0 0 0
07/07/2022
8.68
 0 8.68 8.68 8.68 0 0 0
06/07/2022
8.68
 0 8.68 8.68 8.68 0 0 0
05/07/2022
8.68
 0 8.68 8.68 8.68 0 0 0
04/07/2022
8.68
 0 8.68 8.68 8.68 0 0 0
01/07/2022
8.68
 0 8.68 8.68 8.68 0 0 0
30/06/2022
8.68
 0 8.68 8.68 8.68 0 0 0
29/06/2022
8.76
 1,100 8.68 8.76 8.68 0 0 0
28/06/2022
8.76
 0 8.76 8.76 8.76 0 0 0
27/06/2022
8.76
 0 8.76 8.76 8.76 0 0 0
24/06/2022
8.76
 1,700 8.76 8.76 8.76 0 0 0
23/06/2022
8.68
 3,530 8.76 8.76 8.68 0 0 0
22/06/2022
8.76
 0 8.76 8.76 8.76 0 0 0
21/06/2022
8.76
 1,700 8.60 8.85 8.60 0 0 0
20/06/2022
8.68
 0 8.68 8.68 8.68 0 0 0
17/06/2022
8.68
 0 8.68 8.68 8.68 0 0 0
16/06/2022
8.68
 0 8.68 8.68 8.68 0 0 0
15/06/2022
8.68
 0 8.68 8.68 8.68 0 0 0
14/06/2022
8.68
 0 8.68 8.68 8.68 0 0 0
13/06/2022
8.68
 0 8.68 8.68 8.68 0 0 0
10/06/2022
8.68
 0 8.68 8.68 8.68 0 0 0
09/06/2022
8.68
 0 8.68 8.68 8.68 0 0 0
08/06/2022
8.68
 0 8.68 8.68 8.68 0 0 0
07/06/2022
8.68
 100 8.68 8.68 8.68 0 0 0
06/06/2022
8.60
 500 8.60 8.60 8.60 0 0 0
03/06/2022
8.60
 100 8.60 8.60 8.60 0 0 0
02/06/2022
8.27
 0 8.27 8.27 8.27 0 0 0
01/06/2022
8.27
 0 8.27 8.27 8.27 0 0 0
31/05/2022
8.27
 0 8.27 8.27 8.27 0 0 0
30/05/2022
8.27
 0 8.27 8.27 8.27 0 0 0
27/05/2022
8.27
 0 8.27 8.27 8.27 0 0 0
26/05/2022
8.27
 0 8.27 8.27 8.27 0 0 0
25/05/2022
8.27
 100 8.27 8.27 8.27 0 0 0
24/05/2022
8.27
 0 8.27 8.27 8.27 0 0 0
23/05/2022
8.27
 1,300 8.27 8.27 8.27 0 0 0
20/05/2022
8.27
 400 8.35 8.35 8.27 0 0 0
19/05/2022
8.35
 100 8.35 8.35 8.35 0 0 0
18/05/2022
8.44
 100 8.44 8.44 8.44 0 0 0
17/05/2022
8.60
 0 8.60 8.60 8.60 0 0 0
16/05/2022
8.60
 100 8.60 8.60 8.60 0 0 0
13/05/2022
8.19
 0 8.19 8.19 8.19 0 0 0
12/05/2022
8.19
 0 8.19 8.19 8.19 0 0 0
11/05/2022
8.19
 100 8.19 8.19 8.19 0 0 0
10/05/2022
7.86
 600 7.86 7.86 7.86 0 0 0
09/05/2022
9.17
 0 9.17 9.17 9.17 0 0 0
06/05/2022
9.17
 0 9.17 9.17 9.17 0 0 0
05/05/2022
9.17
 0 9.17 9.17 9.17 0 0 0
04/05/2022
9.17
 0 9.17 9.17 9.17 0 0 0
29/04/2022
9.17
 0 9.17 9.17 9.17 0 0 0
28/04/2022
9.17
 0 9.17 9.17 9.17 0 0 0
27/04/2022
9.17
 300 9.17 9.17 9.17 0 0 0
26/04/2022
9.09
 100 9.09 9.09 9.09 0 0 0
25/04/2022
9.09
 0 9.09 9.09 9.09 0 0 0
22/04/2022
9.01
 600 9.42 9.42 9.01 0 0 0
21/04/2022
9.42
 0 9.42 9.42 9.42 0 0 0
20/04/2022
9.42
 0 9.42 9.42 9.42 0 0 0
19/04/2022
9.42
 400 9.25 9.42 9.25 0 0 0
18/04/2022
9.25
 0 9.25 9.25 9.25 0 0 0
15/04/2022
9.25
 0 9.25 9.25 9.25 0 0 0
14/04/2022
9.25
 100 9.25 9.25 9.25 0 0 0
13/04/2022
9.17
 200 9.17 9.17 9.17 0 0 0
12/04/2022
9.09
 500 9.01 9.09 9.01 0 0 0
08/04/2022
9.01
 0 9.01 9.01 9.01 0 0 0
07/04/2022
9.01
 100 9.01 9.01 9.01 0 0 0
06/04/2022
9.42
 100 9.01 9.42 9.42 0 0 0
05/04/2022
9.42
 0 9.42 9.42 9.42 0 0 0
04/04/2022
9.42
 0 9.42 9.42 9.42 0 0 0
01/04/2022
9.42
 0 9.42 9.42 9.42 0 0 0
31/03/2022
9.42
 0 9.42 9.42 9.42 0 0 0
30/03/2022
9.42
 0 9.42 9.42 9.42 0 0 0
29/03/2022
9.42
 1,000 9.42 9.42 9.42 0 0 0
28/03/2022
9.42
 200 9.66 9.66 9.42 0 0 0
25/03/2022
9.83
 1,100 9.42 9.83 9.42 0 0 0
24/03/2022
9.01
 0 9.01 9.01 9.01 0 0 0
23/03/2022
9.01
 2,500 9.01 9.01 9.01 0 0 0
22/03/2022
9.17
 600 9.01 9.34 9.01 0 0 0
21/03/2022
9.09
 0 9.09 9.09 9.09 0 0 0
18/03/2022
9.09
 0 9.09 9.09 9.09 0 0 0
17/03/2022
9.01
 2,200 9.01 9.42 9.01 0 0 0
16/03/2022
8.68
 0 8.68 8.68 8.68 0 0 0
15/03/2022
8.68
 0 8.68 8.68 8.68 0 0 0
14/03/2022
8.60
 800 9.09 9.09 8.60 0 0 0
11/03/2022
9.83
 100 9.83 9.83 9.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |