CTCP Cấp thoát nước Phú Yên (pws)

13.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.10 0.77% 1,700 700 0
11.10
13.10
13.10
2 tháng
(2026-03-05) 		0.90 7.38% 5,800 700 0
11.10
15.20
13.10
3 tháng
(2026-02-03) 		1.10 9.17% 6,400 700 0
11.10
15.20
13.10
6 tháng
(2025-11-05) 		0.90 7.38% 17,600 1,100 0.0
11
15.20
13.10
12 tháng
(2025-05-09) 		1.34 11.35% 55,200 1,100 0.0
10.82
16
13.10
24 tháng
(2024-05-14) 		2.95 29.10% 146,675 500 -0.0
8.94
16
13.10
36 tháng
(2023-05-22) 		3.70 39.41% 183,161 500 -0.0
6.18
16
13.10
60 tháng
(2021-05-31) 		4.49 52.13% 363,977 14,400 0.2
5.81
16
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
9.40
 100 9.40 9.40 9.40 0 0 0
16/09/2022
9.40
 0 9.40 9.40 9.40 0 0 0
15/09/2022
9.40
 0 9.40 9.40 9.40 0 0 0
14/09/2022
9.40
 0 9.40 9.40 9.40 0 0 0
13/09/2022
9.40
 0 9.40 9.40 9.40 0 0 0
12/09/2022
9.40
 0 9.40 9.40 9.40 0 0 0
09/09/2022
9.40
 0 9.40 9.40 9.40 0 0 0
08/09/2022
9.40
 0 9.40 9.40 9.40 0 0 0
07/09/2022
9.40
 0 9.40 9.40 9.40 0 0 0
06/09/2022
9.40
 900 9.40 9.40 9.40 0 0 0
05/09/2022
9.31
 0 9.31 9.31 9.31 0 0 0
31/08/2022
9.31
 0 9.31 9.31 9.31 0 0 0
30/08/2022
9.31
 0 9.31 9.31 9.31 0 0 0
29/08/2022
9.31
 0 9.31 9.31 9.31 0 0 0
26/08/2022
9.31
 0 9.31 9.31 9.31 0 0 0
25/08/2022
9.31
 0 9.31 9.31 9.31 0 0 0
24/08/2022
9.31
 1,030 9.31 9.31 9.31 0 0 0
23/08/2022
9.06
 0 9.06 9.06 9.06 0 0 0
22/08/2022
9.06
 200 9.06 9.06 9.06 0 0 0
19/08/2022
8.80
 0 8.80 8.80 8.80 0 0 0
18/08/2022
8.80
 0 8.80 8.80 8.80 0 0 0
17/08/2022
8.80
 0 8.80 8.80 8.80 0 0 0
16/08/2022: Cổ tức tiền mặt tỉ lệ: 4.5%
16/08/2022
9.06
 200 8.54 9.06 8.54 100 0 0.0
15/08/2022
8.93
 800 8.85 8.93 8.85 0 0 0
12/08/2022
8.19
 1,500 9.66 9.66 8.19 1,400 0 0.0
11/08/2022
8.44
 228 8.44 8.44 8.44 0 0 0
10/08/2022
8.52
 0 8.52 8.52 8.52 0 0 0
09/08/2022
8.52
 0 8.52 8.52 8.52 0 0 0
08/08/2022
8.52
 1,000 8.68 8.68 8.44 0 0 0
05/08/2022
8.52
 800 8.76 8.76 8.52 0 0 0
04/08/2022
8.60
 300 8.76 8.76 8.60 0 0 0
03/08/2022
8.60
 0 8.60 8.60 8.60 0 0 0
02/08/2022
8.60
 100 8.60 8.60 8.60 0 0 0
01/08/2022
7.62
 1,100 7.62 7.62 7.62 0 0 0
29/07/2022
6.63
 0 6.63 6.63 6.63 0 0 0
28/07/2022
6.63
 0 6.63 6.63 6.63 0 0 0
27/07/2022
6.63
 0 6.63 6.63 6.63 0 0 0
26/07/2022
6.63
 0 6.63 6.63 6.63 0 0 0
25/07/2022
6.63
 100 6.63 6.63 6.63 0 0 0
22/07/2022
8.35
 2,759 7.78 8.35 7.78 0 0 0
21/07/2022
7.37
 100 7.37 7.37 7.37 0 0 0
20/07/2022
8.60
 0 8.60 8.60 8.60 0 0 0
19/07/2022
8.60
 2 8.60 8.60 8.60 0 0 0
18/07/2022
8.60
 0 8.60 8.60 8.60 0 0 0
15/07/2022
8.60
 300 8.60 8.60 8.60 0 0 0
14/07/2022
8.60
 0 8.60 8.60 8.60 0 0 0
13/07/2022
8.60
 0 8.60 8.60 8.60 0 0 0
12/07/2022
8.60
 300 8.60 8.60 8.60 0 0 0
11/07/2022
8.60
 100 8.60 8.60 8.60 0 0 0
08/07/2022
8.68
 0 8.68 8.68 8.68 0 0 0
07/07/2022
8.68
 0 8.68 8.68 8.68 0 0 0
06/07/2022
8.68
 0 8.68 8.68 8.68 0 0 0
05/07/2022
8.68
 0 8.68 8.68 8.68 0 0 0
04/07/2022
8.68
 0 8.68 8.68 8.68 0 0 0
01/07/2022
8.68
 0 8.68 8.68 8.68 0 0 0
30/06/2022
8.68
 0 8.68 8.68 8.68 0 0 0
29/06/2022
8.76
 1,100 8.68 8.76 8.68 0 0 0
28/06/2022
8.76
 0 8.76 8.76 8.76 0 0 0
27/06/2022
8.76
 0 8.76 8.76 8.76 0 0 0
24/06/2022
8.76
 1,700 8.76 8.76 8.76 0 0 0
23/06/2022
8.68
 3,530 8.76 8.76 8.68 0 0 0
22/06/2022
8.76
 0 8.76 8.76 8.76 0 0 0
21/06/2022
8.76
 1,700 8.60 8.85 8.60 0 0 0
20/06/2022
8.68
 0 8.68 8.68 8.68 0 0 0
17/06/2022
8.68
 0 8.68 8.68 8.68 0 0 0
16/06/2022
8.68
 0 8.68 8.68 8.68 0 0 0
15/06/2022
8.68
 0 8.68 8.68 8.68 0 0 0
14/06/2022
8.68
 0 8.68 8.68 8.68 0 0 0
13/06/2022
8.68
 0 8.68 8.68 8.68 0 0 0
10/06/2022
8.68
 0 8.68 8.68 8.68 0 0 0
09/06/2022
8.68
 0 8.68 8.68 8.68 0 0 0
08/06/2022
8.68
 0 8.68 8.68 8.68 0 0 0
07/06/2022
8.68
 100 8.68 8.68 8.68 0 0 0
06/06/2022
8.60
 500 8.60 8.60 8.60 0 0 0
03/06/2022
8.60
 100 8.60 8.60 8.60 0 0 0
02/06/2022
8.27
 0 8.27 8.27 8.27 0 0 0
01/06/2022
8.27
 0 8.27 8.27 8.27 0 0 0
31/05/2022
8.27
 0 8.27 8.27 8.27 0 0 0
30/05/2022
8.27
 0 8.27 8.27 8.27 0 0 0
27/05/2022
8.27
 0 8.27 8.27 8.27 0 0 0
26/05/2022
8.27
 0 8.27 8.27 8.27 0 0 0
25/05/2022
8.27
 100 8.27 8.27 8.27 0 0 0
24/05/2022
8.27
 0 8.27 8.27 8.27 0 0 0
23/05/2022
8.27
 1,300 8.27 8.27 8.27 0 0 0
20/05/2022
8.27
 400 8.35 8.35 8.27 0 0 0
19/05/2022
8.35
 100 8.35 8.35 8.35 0 0 0
18/05/2022
8.44
 100 8.44 8.44 8.44 0 0 0
17/05/2022
8.60
 0 8.60 8.60 8.60 0 0 0
16/05/2022
8.60
 100 8.60 8.60 8.60 0 0 0
13/05/2022
8.19
 0 8.19 8.19 8.19 0 0 0
12/05/2022
8.19
 0 8.19 8.19 8.19 0 0 0
11/05/2022
8.19
 100 8.19 8.19 8.19 0 0 0
10/05/2022
7.86
 600 7.86 7.86 7.86 0 0 0
09/05/2022
9.17
 0 9.17 9.17 9.17 0 0 0
06/05/2022
9.17
 0 9.17 9.17 9.17 0 0 0
05/05/2022
9.17
 0 9.17 9.17 9.17 0 0 0
04/05/2022
9.17
 0 9.17 9.17 9.17 0 0 0
29/04/2022
9.17
 0 9.17 9.17 9.17 0 0 0
28/04/2022
9.17
 0 9.17 9.17 9.17 0 0 0
27/04/2022
9.17
 300 9.17 9.17 9.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |