CTCP Que hàn điện Việt Đức (qhd)

47.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
47.30
47.30
47.30
2 tháng
(2025-11-28) 		6.85 16.95% 5,200 0 0
40.45
48.27
47.30
3 tháng
(2025-10-29) 		17.28 57.56% 28,800 0 0
30.02
48.27
47.30
6 tháng
(2025-07-31) 		19.79 71.93% 29,400 0 0
24.90
48.27
47.30
12 tháng
(2025-02-03) 		22.28 89.07% 29,552 0 0
24.90
48.27
47.30
24 tháng
(2024-02-07) 		22.31 89.25% 32,098 0 0
24.90
48.27
47.30
36 tháng
(2023-02-13) 		21.11 80.61% 57,758 -100 -0.0
22.87
48.27
47.30
60 tháng
(2021-02-22) 		28.38 150.01% 1,348,829 -17,400 -0.7
16.96
48.27
47.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
35.37
 0 35.37 35.37 35.37 0 0 0
21/06/2022
35.37
 0 35.37 35.37 35.37 0 0 0
20/06/2022
35.37
 0 35.37 35.37 35.37 0 0 0
17/06/2022
35.37
 0 35.37 35.37 35.37 0 0 0
16/06/2022
35.37
 0 35.37 35.37 35.37 0 0 0
15/06/2022
35.37
 50 35.37 35.37 35.37 0 0 0
14/06/2022
35.37
 700 36.59 36.59 35.37 0 0 0
13/06/2022
36.59
 26 36.59 36.59 36.59 0 0 0
10/06/2022
36.59
 261,000 36.66 36.66 35.37 0 0 0
09/06/2022
36.66
 240,999 36.73 36.73 33.26 0 0 0
08/06/2022
36.73
 151,800 33.40 36.73 36.73 0 0 0
07/06/2022
33.40
 40,100 36.73 36.73 33.40 0 0 0
06/06/2022
36.73
 130,350 33.67 36.73 34.35 0 0 0
03/06/2022
33.67
 200 32.99 33.67 33.67 0 0 0
02/06/2022
32.99
 190,000 33.46 33.46 32.99 0 0 0
01/06/2022
33.46
 100 33.46 33.46 33.46 0 0 0
31/05/2022
33.46
 873 32.92 33.46 33.46 0 0 0
30/05/2022
32.92
 0 32.92 32.92 32.92 0 0 0
27/05/2022
32.92
 0 32.92 32.92 32.92 0 0 0
26/05/2022
32.92
 0 32.92 32.92 32.92 0 0 0
25/05/2022
32.92
 0 32.92 32.92 32.92 0 0 0
24/05/2022
32.92
 0 32.92 32.92 32.92 0 0 0
23/05/2022
32.92
 300 32.99 32.99 32.92 0 300 -0.0
20/05/2022
32.99
 0 32.99 32.99 32.99 0 0 0
19/05/2022
32.99
 0 32.99 32.99 32.99 0 0 0
18/05/2022
32.99
 0 32.99 32.99 32.99 0 0 0
17/05/2022
32.99
 200 30.13 32.99 32.99 0 0 0
16/05/2022
30.13
 100 30.06 30.13 30.13 0 100 -0.0
13/05/2022
30.06
 499 29.99 30.06 30.06 0 0 0
12/05/2022
29.99
 1,793 29.99 29.99 29.99 0 0 0
11/05/2022
29.99
 0 29.99 29.99 29.99 0 0 0
10/05/2022
29.99
 100 27.27 29.99 29.99 0 0 0
09/05/2022
27.27
 0 27.27 27.27 27.27 0 0 0
06/05/2022
27.27
 0 27.27 27.27 27.27 0 0 0
05/05/2022
27.27
 0 27.27 27.27 27.27 0 0 0
04/05/2022
27.27
 0 27.27 27.27 27.27 0 0 0
29/04/2022
27.27
 0 27.27 27.27 27.27 0 0 0
28/04/2022
27.27
 0 27.27 27.27 27.27 0 0 0
27/04/2022
27.27
 0 27.27 27.27 27.27 0 0 0
26/04/2022
27.27
 0 27.27 27.27 27.27 0 0 0
25/04/2022
27.27
 0 27.27 27.27 27.27 0 0 0
22/04/2022
27.27
 0 27.27 27.27 27.27 0 0 0
21/04/2022
27.27
 0 27.27 27.27 27.27 0 0 0
20/04/2022
27.27
 0 27.27 27.27 27.27 0 0 0
19/04/2022
27.27
 0 27.27 27.27 27.27 0 0 0
18/04/2022
27.27
 0 27.27 27.27 27.27 0 0 0
15/04/2022
27.27
 0 27.27 27.27 27.27 0 0 0
14/04/2022
27.27
 0 27.27 27.27 27.27 0 0 0
13/04/2022
27.27
 0 27.27 27.27 27.27 0 0 0
12/04/2022
27.27
 0 27.27 27.27 27.27 0 0 0
08/04/2022
27.27
 100 24.83 27.27 27.27 0 0 0
07/04/2022
24.83
 200 27.27 27.27 24.83 0 0 0
06/04/2022
27.27
 0 27.27 27.27 27.27 0 0 0
05/04/2022
27.27
 0 27.27 27.27 27.27 0 0 0
04/04/2022
27.27
 0 27.27 27.27 27.27 0 0 0
01/04/2022
27.27
 0 27.27 27.27 27.27 0 0 0
31/03/2022
27.27
 0 27.27 27.27 27.27 0 0 0
30/03/2022
27.27
 0 27.27 27.27 27.27 0 0 0
29/03/2022
27.27
 4,000 29.31 29.31 27.27 0 0 0
28/03/2022
29.31
 300 31.97 35.16 29.25 0 0 0
25/03/2022
31.97
 108 29.11 31.97 31.97 0 0 0
24/03/2022
29.11
 100 30.95 30.95 29.11 0 0 0
23/03/2022
30.95
 0 30.95 30.95 30.95 0 0 0
22/03/2022
30.95
 0 30.95 30.95 30.95 0 0 0
21/03/2022
30.95
 0 30.95 30.95 30.95 0 0 0
18/03/2022
30.95
 0 30.95 30.95 30.95 0 0 0
17/03/2022
30.95
 0 30.95 30.95 30.95 0 0 0
16/03/2022
30.95
 0 30.95 30.95 30.95 0 0 0
15/03/2022
30.95
 0 30.95 30.95 30.95 0 0 0
14/03/2022
30.95
 100 33.67 33.67 30.95 0 0 0
11/03/2022
33.67
 200 30.67 33.67 29.38 0 0 0
10/03/2022
30.67
 0 30.67 30.67 30.67 0 0 0
09/03/2022
30.67
 0 30.67 30.67 30.67 0 0 0
08/03/2022
30.67
 100 33.19 33.19 30.67 0 0 0
07/03/2022
33.19
 0 33.19 33.19 33.19 0 0 0
04/03/2022
33.19
 0 33.19 33.19 33.19 0 0 0
03/03/2022
33.19
 100 33.19 33.19 33.19 0 0 0
02/03/2022
33.19
 0 33.19 33.19 33.19 0 0 0
01/03/2022
33.19
 0 33.19 33.19 33.19 0 0 0
28/02/2022
33.19
 200 30.20 33.19 33.19 0 0 0
25/02/2022
30.20
 0 30.20 30.20 30.20 0 0 0
24/02/2022
30.20
 1,100 33.33 33.40 30.20 0 0 0
23/02/2022
33.33
 0 33.33 33.33 33.33 0 0 0
22/02/2022
33.33
 100 34.01 34.01 33.33 0 0 0
21/02/2022
34.01
 500 31.49 34.01 34.01 0 0 0
18/02/2022
31.49
 200 34.69 36.39 31.49 0 0 0
17/02/2022
34.69
 0 34.69 34.69 34.69 0 0 0
16/02/2022
34.69
 200 32.92 34.69 29.93 0 0 0
15/02/2022
32.92
 3,400 29.93 32.92 32.92 0 0 0
14/02/2022
29.93
 0 29.93 29.93 29.93 0 0 0
11/02/2022
29.93
 0 29.93 29.93 29.93 0 0 0
10/02/2022
29.93
 46 29.93 29.93 29.93 0 0 0
09/02/2022
29.93
 136 29.93 29.93 29.93 0 100 -0.0
08/02/2022
29.93
 100 27.21 29.93 29.93 0 0 0
07/02/2022
27.21
 3,600 27.21 27.21 27.21 0 3,600 -0.1
28/01/2022
27.21
 1,400 29.93 32.92 27.21 0 1,000 -0.0
27/01/2022
29.93
 200 32.99 32.99 29.93 0 0 0
26/01/2022
32.99
 0 32.99 32.99 32.99 0 0 0
25/01/2022
32.99
 0 32.99 32.99 32.99 0 0 0
24/01/2022
32.99
 0 32.99 32.99 32.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |