CTCP Tân Cảng Quy Nhơn (qsp)

25.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.60 2.43% 2,000 0 0
24.70
25.40
25.30
2 tháng
(2026-01-12) 		0.30 1.20% 19,400 0 0
24.50
25.60
25.30
3 tháng
(2025-12-15) 		0.30 1.20% 30,300 0 0
24.50
25.60
25.30
6 tháng
(2025-09-15) 		-0.90 -3.44% 84,000 -500 -0.0
24.50
27
25.30
12 tháng
(2025-03-18) 		-0.68 -2.61% 286,000 12,300 0.2
20.74
30.84
25.30
24 tháng
(2024-03-25) 		3.67 16.97% 502,972 54,800 1.3
20.28
30.84
25.30
36 tháng
(2023-03-29) 		9.44 59.50% 648,040 69,400 1.7
14.20
30.84
25.30
60 tháng
(2021-04-08) 		12.49 97.48% 1,275,254 106,900 2.5
12.42
30.84
25.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2022
16.66
 3,500 16.66 16.66 16.66 0 0 0
10/06/2022
16.66
 1,400 16.52 16.66 16.66 0 0 0
09/06/2022
16.52
 200 16.52 16.52 16.52 0 0 0
08/06/2022
16.52
 500 17.68 17.68 16.52 500 0 0.0
07/06/2022
17.68
 0 17.68 17.68 17.68 0 0 0
06/06/2022
17.68
 0 17.68 17.68 17.68 0 0 0
03/06/2022
17.68
 0 17.68 17.68 17.68 0 0 0
02/06/2022
17.68
 100 17.68 17.68 17.68 0 0 0
01/06/2022
17.68
 100 17.68 17.68 17.68 0 0 0
31/05/2022
17.68
 0 17.68 17.68 17.68 0 0 0
30/05/2022
17.68
 1,700 20.68 20.68 17.68 1,700 0 0.0
27/05/2022
20.68
 0 20.68 20.68 20.68 0 0 0
26/05/2022
20.68
 0 20.46 20.68 20.68 0 0 0
25/05/2022
20.46
 500 18.63 21.41 20.46 100 0 0.0
24/05/2022
18.63
 0 18.63 18.63 18.63 0 0 0
23/05/2022
18.63
 700 19.51 19.51 18.63 0 0 0
20/05/2022
19.51
 0 18.63 19.51 19.51 0 0 0
19/05/2022
18.63
 200 17.76 20.39 18.63 100 0 0.0
18/05/2022
17.76
 0 17.76 17.76 17.76 0 0 0
17/05/2022
17.76
 0 17.76 17.76 17.76 0 0 0
16/05/2022
17.76
 300 17.76 17.76 17.76 100 0 0.0
13/05/2022
17.76
 100 16.08 17.76 17.76 100 0 0.0
12/05/2022
16.08
 1,000 18.49 18.49 16.08 900 0 0.0
11/05/2022
18.49
 0 18.49 18.49 18.49 0 0 0
10/05/2022
18.49
 100 16.08 18.49 18.49 100 0 0.0
09/05/2022
16.08
 100 18.85 18.85 16.08 0 0 0
06/05/2022
18.85
 0 18.85 18.85 18.85 0 0 0
05/05/2022
18.85
 100 16.44 18.85 18.85 100 0 0.0
04/05/2022
16.44
 2,900 16.44 16.44 16.44 600 1,600 -0.0
29/04/2022
16.44
 0 16.44 16.44 16.44 0 0 0
28/04/2022
16.44
 0 16.44 16.44 16.44 0 0 0
27/04/2022
16.44
 0 16.44 16.44 16.44 0 0 0
26/04/2022
16.44
 2,000 16.08 16.44 16.44 0 0 0
25/04/2022
16.08
 4,600 16.66 16.66 16.08 3,900 0 0.1
22/04/2022
16.66
 900 16.66 16.66 16.66 0 0 0
21/04/2022
16.66
 4,400 16.81 16.81 16.52 300 0 0.0
20/04/2022
16.81
 2,000 16.66 16.81 16.81 0 0 0
19/04/2022
16.66
 300 16.81 16.81 16.66 0 0 0
18/04/2022
16.81
 1,800 17.25 17.25 16.81 1,300 0 0.0
15/04/2022
17.25
 0 17.25 17.25 17.25 0 0 0
14/04/2022
17.25
 0 17.25 17.25 17.25 0 0 0
13/04/2022
17.25
 0 16.81 17.25 17.25 0 0 0
12/04/2022
16.81
 1,000 16.95 17.90 16.81 500 0 0.0
08/04/2022
16.95
 0 16.95 16.95 16.95 0 0 0
07/04/2022
16.95
 0 16.95 16.95 16.95 0 0 0
06/04/2022
16.95
 0 16.95 16.95 16.95 0 0 0
05/04/2022
16.95
 0 17.17 16.95 16.95 0 0 0
04/04/2022
17.17
 1,000 16.66 17.17 16.66 0 0 0
01/04/2022
16.66
 1,100 16.66 16.66 16.66 0 0 0
31/03/2022
16.66
 0 16.66 16.66 16.66 0 0 0
30/03/2022
16.66
 100 16.59 16.66 16.66 0 0 0
29/03/2022
16.59
 400 17.17 17.17 16.59 0 0 0
28/03/2022
17.17
 800 16.81 17.17 17.17 0 0 0
25/03/2022
16.81
 2,800 16.81 16.81 16.81 0 0 0
24/03/2022
16.81
 1,800 16.81 16.81 16.81 0 0 0
23/03/2022
16.81
 1,400 16.81 16.81 16.73 0 0 0
22/03/2022
16.81
 500 16.73 16.81 16.73 0 0 0
21/03/2022
16.73
 0 16.81 16.73 16.73 0 0 0
18/03/2022
16.81
 900 16.30 16.81 16.37 0 0 0
17/03/2022
16.30
 3,000 17.32 17.32 16.30 0 0 0
16/03/2022
17.32
 0 17.32 17.32 17.32 0 0 0
15/03/2022
17.32
 0 17.32 17.32 17.32 0 0 0
14/03/2022
17.32
 0 17.32 17.32 17.32 0 0 0
11/03/2022
17.32
 0 17.32 17.32 17.32 0 0 0
10/03/2022
17.32
 0 17.32 17.32 17.32 0 0 0
09/03/2022
17.32
 0 17.17 17.32 17.32 0 0 0
08/03/2022
17.17
 590 16.37 17.54 17.17 0 0 0
07/03/2022
16.37
 0 16.37 16.37 16.37 0 0 0
04/03/2022
16.37
 3,600 16.44 16.44 16.37 2,400 0 0.1
03/03/2022
16.44
 54,700 16.30 16.81 16.30 0 0 0
02/03/2022
16.30
 200 16.30 16.30 16.30 0 0 0
01/03/2022
16.30
 200 16.30 16.30 16.30 0 0 0
28/02/2022
16.30
 0 16.30 16.30 16.30 0 0 0
25/02/2022
16.30
 0 16.08 16.30 16.30 0 0 0
24/02/2022
16.08
 5,000 16.15 16.44 16.08 0 0 0
23/02/2022
16.15
 300 16.08 16.81 16.15 0 0 0
22/02/2022
16.08
 10,100 16.08 16.08 16.08 0 0 0
21/02/2022
16.08
 12,500 16.08 16.08 16.08 0 0 0
18/02/2022
16.08
 1,100 16.08 16.08 16.08 0 0 0
17/02/2022
16.08
 1,500 16.08 16.15 16.08 0 0 0
16/02/2022
16.08
 0 16.08 16.08 16.08 0 0 0
15/02/2022
16.08
 1,700 18.20 18.20 16.08 0 0 0
14/02/2022
18.20
 100 16.08 18.20 18.20 0 0 0
11/02/2022
16.08
 1,100 16.08 16.08 16.08 0 0 0
10/02/2022
16.08
 4,500 16.08 16.08 16.08 0 0 0
09/02/2022
16.08
 100 16.08 16.08 16.08 0 0 0
08/02/2022
16.08
 2,300 15.71 16.08 15.71 0 0 0
07/02/2022
15.71
 0 15.71 15.71 15.71 0 0 0
28/01/2022
15.71
 300 15.78 15.78 15.71 0 0 0
27/01/2022
15.78
 0 15.78 15.78 15.78 0 0 0
26/01/2022
15.78
 0 15.78 15.78 15.78 0 0 0
25/01/2022
15.78
 0 15.86 15.78 15.78 0 0 0
24/01/2022
15.86
 1,000 15.35 15.86 15.71 0 0 0
21/01/2022
15.35
 2,000 16.00 16.08 15.35 0 0 0
20/01/2022
16.00
 400 15.86 16.00 15.86 0 0 0
19/01/2022
15.86
 100 15.86 15.86 15.86 0 0 0
18/01/2022
15.86
 0 15.42 15.86 15.42 0 0 0
17/01/2022
15.42
 5,000 16.22 16.22 15.35 0 0 0
14/01/2022
16.22
 400 16.15 16.22 16.22 0 0 0
13/01/2022
16.15
 5,600 16.15 16.30 16.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |