CTCP Công trình Giao thông Vận tải Quảng Nam (qtc)

28.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-6.50 -18.57% 104,300 0 0
28.50
35
28.50
2 tháng
(2025-11-28) 		4.50 18.75% 155,500 0 0
24
38.80
28.50
3 tháng
(2025-10-29) 		6.50 29.55% 181,100 0 0
20
38.80
28.50
6 tháng
(2025-07-31) 		12.37 76.74% 560,400 -18,800 -0.3
16.13
38.80
28.50
12 tháng
(2025-02-03) 		11.50 67.65% 800,516 -24,800 -0.4
14.18
38.80
28.50
24 tháng
(2024-02-07) 		15.56 120.31% 2,370,198 -430,275 -6.1
10.52
38.80
28.50
36 tháng
(2023-02-13) 		16.50 137.47% 2,717,613 -465,475 -6.5
8.96
38.80
28.50
60 tháng
(2021-02-22) 		17.08 149.60% 4,482,383 -610,155 -8.7
8.96
38.80
28.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
11.77
 0 11.77 11.77 11.77 0 0 0
21/06/2022
11.77
 0 11.77 11.77 11.77 0 0 0
20/06/2022
11.77
 0 11.77 11.77 11.77 0 0 0
17/06/2022
11.77
 500 10.82 11.77 11.06 0 0 0
16/06/2022
10.82
 0 10.82 10.82 10.82 0 0 0
15/06/2022
10.82
 100 12.00 12.00 10.82 0 100 -0.0
14/06/2022
12.00
 0 12.00 12.00 12.00 0 0 0
13/06/2022
12.00
 900 12.55 12.55 12.00 0 0 0
10/06/2022
12.55
 0 12.55 12.55 12.55 0 0 0
09/06/2022
12.55
 1,000 12.94 12.94 12.55 0 0 0
08/06/2022
12.94
 800 12.39 12.94 11.22 0 100 -0.0
07/06/2022
12.39
 6,800 12.39 12.39 12.39 0 0 0
06/06/2022
12.39
 0 12.39 12.39 12.39 0 0 0
03/06/2022
12.39
 0 12.39 12.39 12.39 0 0 0
02/06/2022
12.39
 2,000 12.39 12.39 12.39 0 0 0
01/06/2022
12.39
 100 12.39 12.39 12.39 0 0 0
31/05/2022
12.39
 0 12.39 12.39 12.39 0 0 0
30/05/2022
12.39
 0 12.39 12.39 12.39 0 0 0
27/05/2022
12.39
 300 11.30 12.39 11.30 0 0 0
26/05/2022
11.30
 100 12.55 12.55 11.30 100 100 0
25/05/2022
12.55
 0 12.55 12.55 12.55 0 0 0
24/05/2022
12.55
 200 11.45 12.55 12.55 0 0 0
23/05/2022
11.45
 0 11.45 11.45 11.45 0 0 0
20/05/2022
11.45
 100 12.71 12.71 11.45 0 100 -0.0
19/05/2022
12.71
 200 12.71 12.71 11.45 0 100 -0.0
18/05/2022
12.71
 0 12.71 12.71 12.71 0 0 0
17/05/2022
12.71
 300 12.16 12.71 10.98 0 0 0
16/05/2022
12.16
 200 11.77 12.16 12.16 0 0 0
13/05/2022
11.77
 300 12.63 12.63 11.77 0 0 0
12/05/2022
12.63
 2,000 13.73 13.73 12.55 0 0 0
11/05/2022
13.73
 100 14.04 14.04 13.73 0 0 0
10/05/2022
14.04
 100 13.02 14.04 14.04 0 0 0
09/05/2022
13.02
 600 11.84 13.02 13.02 0 0 0
06/05/2022
11.84
 100 13.02 13.02 11.84 0 0 0
05/05/2022
13.02
 0 13.02 13.02 13.02 0 0 0
04/05/2022
13.02
 400 13.10 13.10 13.02 0 0 0
29/04/2022
13.10
 0 13.10 13.10 13.10 0 0 0
28/04/2022
13.10
 100 12.00 13.10 13.10 0 0 0
27/04/2022
12.00
 12,000 13.33 13.33 12.00 10,000 0 0.2
26/04/2022
13.33
 0 13.33 13.33 13.33 0 0 0
25/04/2022
13.33
 100 14.67 14.67 13.33 0 0 0
22/04/2022
14.67
 0 14.67 14.67 14.67 0 0 0
21/04/2022
14.67
 0 14.67 14.67 14.67 0 0 0
20/04/2022
14.67
 0 14.67 14.67 14.67 0 0 0
19/04/2022
14.67
 0 14.67 14.67 14.67 0 0 0
18/04/2022
14.67
 12,000 14.67 14.67 14.51 0 0 0
15/04/2022
14.67
 0 14.67 14.67 14.67 0 0 0
14/04/2022
14.67
 0 14.67 14.67 14.67 0 0 0
13/04/2022
14.67
 0 14.67 14.67 14.67 0 0 0
12/04/2022
14.67
 604 13.96 15.30 14.59 0 0 0
08/04/2022
13.96
 0 13.96 13.96 13.96 0 0 0
07/04/2022
13.96
 0 13.96 13.96 13.96 0 0 0
06/04/2022
13.96
 0 13.96 13.96 13.96 0 0 0
05/04/2022
13.96
 1,100 14.12 14.12 13.88 0 0 0
04/04/2022
14.12
 200 13.96 14.12 12.79 0 0 0
01/04/2022
13.96
 4,600 13.57 13.96 13.81 0 0 0
31/03/2022
13.57
 6,900 12.79 13.57 13.41 0 0 0
30/03/2022
12.79
 0 12.79 12.79 12.79 0 0 0
29/03/2022
12.79
 800 12.71 12.79 12.79 0 0 0
28/03/2022
12.71
 4,103 13.73 13.73 12.47 0 0 0
25/03/2022
13.73
 0 13.73 13.73 13.73 0 0 0
24/03/2022
13.73
 6,100 13.33 13.73 13.02 0 0 0
23/03/2022
13.33
 0 13.33 13.33 13.33 0 0 0
22/03/2022
13.33
 2,800 13.33 13.33 13.33 0 0 0
21/03/2022
13.33
 0 13.33 13.33 13.33 0 0 0
18/03/2022
13.33
 6,100 13.18 13.33 13.18 0 0 0
17/03/2022
13.18
 19,806 13.02 13.18 13.18 0 0 0
16/03/2022
13.02
 5,200 12.94 13.02 12.94 0 0 0
15/03/2022
12.94
 100 13.73 13.73 12.94 0 0 0
14/03/2022
13.73
 0 13.73 13.73 13.73 0 0 0
11/03/2022
13.73
 3,200 14.75 14.75 13.73 0 0 0
10/03/2022
14.75
 100 14.12 14.75 14.75 0 0 0
09/03/2022
14.12
 0 14.12 14.12 14.12 0 0 0
08/03/2022
14.12
 5,000 14.12 14.12 14.12 0 0 0
07/03/2022
14.12
 17,004 13.73 14.12 13.73 0 0 0
04/03/2022
13.73
 8,800 13.33 13.73 12.00 0 4,400 -0.1
03/03/2022
13.33
 1,500 13.10 13.33 13.33 0 0 0
02/03/2022
13.10
 4,700 13.02 13.33 13.10 0 0 0
01/03/2022
13.02
 4,900 13.02 13.02 13.02 0 0 0
28/02/2022
13.02
 3,600 12.94 13.02 12.94 0 0 0
25/02/2022
12.94
 700 13.18 14.12 12.94 0 600 -0.0
24/02/2022
13.18
 6,600 13.33 13.33 13.18 0 0 0
23/02/2022
13.33
 0 13.33 13.33 13.33 0 0 0
22/02/2022
13.33
 0 13.33 13.33 13.33 0 0 0
21/02/2022
13.33
 100 13.49 13.49 13.33 0 0 0
18/02/2022
13.49
 1,000 13.81 13.81 13.49 0 1,000 -0.0
17/02/2022
13.81
 0 13.81 13.81 13.81 0 0 0
16/02/2022
13.81
 10 13.81 13.81 13.81 0 0 0
15/02/2022
13.81
 0 13.81 13.81 13.81 0 0 0
14/02/2022
13.81
 0 13.81 13.81 13.81 0 0 0
11/02/2022
13.81
 600 13.81 13.81 13.81 0 0 0
10/02/2022
13.81
 0 13.81 13.81 13.81 0 0 0
09/02/2022
13.81
 1,800 13.73 13.81 13.33 0 0 0
08/02/2022
13.73
 3,020 13.73 13.73 13.73 0 0 0
07/02/2022
13.73
 0 13.73 13.73 13.73 0 0 0
28/01/2022
13.73
 0 13.73 13.73 13.73 0 0 0
27/01/2022
13.73
 0 13.73 13.73 13.73 0 0 0
26/01/2022
13.73
 100 12.63 13.73 13.73 0 0 0
25/01/2022
12.63
 0 12.63 12.63 12.63 0 0 0
24/01/2022
12.63
 400 13.33 13.33 12.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |