CTCP Công trình Giao thông Vận tải Quảng Nam (qtc)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2 9.09% 21,400 0 0
22
24.20
24
2 tháng
(2025-10-06) 		1.50 6.67% 70,700 0 0
19.50
24.20
24
3 tháng
(2025-09-08) 		5.06 26.70% 134,200 0 0
18.94
24.20
24
6 tháng
(2025-06-09) 		8.94 59.39% 459,400 -23,800 -0.4
15.06
24.20
24
12 tháng
(2024-12-10) 		9.23 62.54% 726,316 -25,300 -0.4
13.79
24.20
24
24 tháng
(2023-12-18) 		12.92 116.70% 2,260,403 -434,075 -6.1
10.52
24.20
24
36 tháng
(2022-12-21) 		10.78 81.56% 2,619,513 -466,575 -6.5
8.96
24.20
24
60 tháng
(2020-12-31) 		13.09 120% 4,410,798 -636,755 -9.1
8.96
24.20
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
13.02
 400 13.10 13.10 13.02 0 0 0
29/04/2022
13.10
 0 13.10 13.10 13.10 0 0 0
28/04/2022
13.10
 100 12.00 13.10 13.10 0 0 0
27/04/2022
12.00
 12,000 13.33 13.33 12.00 10,000 0 0.2
26/04/2022
13.33
 0 13.33 13.33 13.33 0 0 0
25/04/2022
13.33
 100 14.67 14.67 13.33 0 0 0
22/04/2022
14.67
 0 14.67 14.67 14.67 0 0 0
21/04/2022
14.67
 0 14.67 14.67 14.67 0 0 0
20/04/2022
14.67
 0 14.67 14.67 14.67 0 0 0
19/04/2022
14.67
 0 14.67 14.67 14.67 0 0 0
18/04/2022
14.67
 12,000 14.67 14.67 14.51 0 0 0
15/04/2022
14.67
 0 14.67 14.67 14.67 0 0 0
14/04/2022
14.67
 0 14.67 14.67 14.67 0 0 0
13/04/2022
14.67
 0 14.67 14.67 14.67 0 0 0
12/04/2022
14.67
 604 13.96 15.30 14.59 0 0 0
08/04/2022
13.96
 0 13.96 13.96 13.96 0 0 0
07/04/2022
13.96
 0 13.96 13.96 13.96 0 0 0
06/04/2022
13.96
 0 13.96 13.96 13.96 0 0 0
05/04/2022
13.96
 1,100 14.12 14.12 13.88 0 0 0
04/04/2022
14.12
 200 13.96 14.12 12.79 0 0 0
01/04/2022
13.96
 4,600 13.57 13.96 13.81 0 0 0
31/03/2022
13.57
 6,900 12.79 13.57 13.41 0 0 0
30/03/2022
12.79
 0 12.79 12.79 12.79 0 0 0
29/03/2022
12.79
 800 12.71 12.79 12.79 0 0 0
28/03/2022
12.71
 4,103 13.73 13.73 12.47 0 0 0
25/03/2022
13.73
 0 13.73 13.73 13.73 0 0 0
24/03/2022
13.73
 6,100 13.33 13.73 13.02 0 0 0
23/03/2022
13.33
 0 13.33 13.33 13.33 0 0 0
22/03/2022
13.33
 2,800 13.33 13.33 13.33 0 0 0
21/03/2022
13.33
 0 13.33 13.33 13.33 0 0 0
18/03/2022
13.33
 6,100 13.18 13.33 13.18 0 0 0
17/03/2022
13.18
 19,806 13.02 13.18 13.18 0 0 0
16/03/2022
13.02
 5,200 12.94 13.02 12.94 0 0 0
15/03/2022
12.94
 100 13.73 13.73 12.94 0 0 0
14/03/2022
13.73
 0 13.73 13.73 13.73 0 0 0
11/03/2022
13.73
 3,200 14.75 14.75 13.73 0 0 0
10/03/2022
14.75
 100 14.12 14.75 14.75 0 0 0
09/03/2022
14.12
 0 14.12 14.12 14.12 0 0 0
08/03/2022
14.12
 5,000 14.12 14.12 14.12 0 0 0
07/03/2022
14.12
 17,004 13.73 14.12 13.73 0 0 0
04/03/2022
13.73
 8,800 13.33 13.73 12.00 0 4,400 -0.1
03/03/2022
13.33
 1,500 13.10 13.33 13.33 0 0 0
02/03/2022
13.10
 4,700 13.02 13.33 13.10 0 0 0
01/03/2022
13.02
 4,900 13.02 13.02 13.02 0 0 0
28/02/2022
13.02
 3,600 12.94 13.02 12.94 0 0 0
25/02/2022
12.94
 700 13.18 14.12 12.94 0 600 -0.0
24/02/2022
13.18
 6,600 13.33 13.33 13.18 0 0 0
23/02/2022
13.33
 0 13.33 13.33 13.33 0 0 0
22/02/2022
13.33
 0 13.33 13.33 13.33 0 0 0
21/02/2022
13.33
 100 13.49 13.49 13.33 0 0 0
18/02/2022
13.49
 1,000 13.81 13.81 13.49 0 1,000 -0.0
17/02/2022
13.81
 0 13.81 13.81 13.81 0 0 0
16/02/2022
13.81
 10 13.81 13.81 13.81 0 0 0
15/02/2022
13.81
 0 13.81 13.81 13.81 0 0 0
14/02/2022
13.81
 0 13.81 13.81 13.81 0 0 0
11/02/2022
13.81
 600 13.81 13.81 13.81 0 0 0
10/02/2022
13.81
 0 13.81 13.81 13.81 0 0 0
09/02/2022
13.81
 1,800 13.73 13.81 13.33 0 0 0
08/02/2022
13.73
 3,020 13.73 13.73 13.73 0 0 0
07/02/2022
13.73
 0 13.73 13.73 13.73 0 0 0
28/01/2022
13.73
 0 13.73 13.73 13.73 0 0 0
27/01/2022
13.73
 0 13.73 13.73 13.73 0 0 0
26/01/2022
13.73
 100 12.63 13.73 13.73 0 0 0
25/01/2022
12.63
 0 12.63 12.63 12.63 0 0 0
24/01/2022
12.63
 400 13.33 13.33 12.63 0 0 0
21/01/2022
13.33
 0 13.33 13.33 13.33 0 0 0
20/01/2022
13.33
 15,700 12.16 13.33 13.26 0 0 0
19/01/2022
12.16
 0 12.16 12.16 12.16 0 0 0
18/01/2022
12.16
 1,600 13.33 13.41 12.16 0 0 0
17/01/2022
13.33
 0 13.33 13.33 13.33 0 0 0
14/01/2022
13.33
 0 13.33 13.33 13.33 0 0 0
13/01/2022
13.33
 300 13.41 13.41 13.33 0 0 0
12/01/2022
13.41
 100 13.41 13.41 13.41 0 0 0
11/01/2022
13.41
 1,100 14.12 14.12 13.41 0 0 0
10/01/2022
14.12
 100 14.12 14.12 14.12 0 0 0
07/01/2022
14.12
 1,500 14.12 14.12 14.12 0 0 0
06/01/2022
14.12
 1,600 13.57 14.12 13.33 0 0 0
05/01/2022
13.57
 100 13.73 13.73 13.57 0 0 0
04/01/2022
13.73
 100 13.73 13.73 13.73 0 0 0
31/12/2021
13.73
 7,900 13.73 13.73 13.73 0 0 0
30/12/2021
13.73
 4,100 13.33 13.73 13.33 0 0 0
29/12/2021
13.33
 100 13.33 13.33 13.33 0 0 0
28/12/2021
13.33
 0 13.33 13.33 13.33 0 0 0
27/12/2021
13.33
 0 13.33 13.33 13.33 0 0 0
24/12/2021
13.33
 9,100 12.94 13.33 13.26 0 0 0
23/12/2021
12.94
 7,000 13.18 13.18 12.94 1,200 0 0.0
22/12/2021
13.18
 4,700 13.33 13.33 13.18 0 0 0
21/12/2021
13.33
 2,500 13.49 13.49 13.18 0 0 0
20/12/2021
13.49
 1,700 14.12 14.12 13.41 0 0 0
17/12/2021
14.12
 1,200 14.28 14.28 13.41 0 0 0
16/12/2021
14.28
 100 13.49 14.28 14.28 0 0 0
15/12/2021
13.49
 5,000 14.12 14.12 13.49 0 0 0
14/12/2021
14.12
 0 14.12 14.12 14.12 0 0 0
13/12/2021
14.12
 4,700 14.12 14.12 14.12 0 0 0
10/12/2021
14.12
 2,000 13.49 14.12 14.12 0 0 0
09/12/2021
13.49
 3,600 13.57 13.81 13.18 0 0 0
08/12/2021
13.57
 0 13.57 13.57 13.57 0 0 0
07/12/2021
13.57
 6,200 13.33 13.57 12.94 0 0 0
06/12/2021
13.33
 2,300 13.73 13.73 13.33 0 0 0
03/12/2021
13.73
 2,000 13.81 13.81 13.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |