CTCP Vận tải và Thương mại Đường sắt (rat)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.60 3.45% 3,000 3,000 0
17.40
18
18
2 tháng
(2026-04-20) 		0.60 3.45% 3,000 3,000 0
17.40
18
18
3 tháng
(2026-03-23) 		-2.40 -11.76% 14,200 14,200 0
17.40
20.40
18
6 tháng
(2025-12-22) 		0.30 1.69% 15,800 15,600 0.0
17
20.40
18
12 tháng
(2025-06-24) 		-1 -5.26% 17,300 15,500 0.0
15
20.40
18
24 tháng
(2024-07-01) 		3.46 23.79% 28,538 17,401 0.0
14.06
20.65
18
36 tháng
(2023-07-05) 		-1.81 -9.12% 48,374 19,401 0.1
14.06
20.65
18
60 tháng
(2021-07-15) 		9.40 109.30% 183,873 42,601 0.4
5.42
20.65
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2022
14.21
 0 14.21 14.21 14.21 0 0 0
03/11/2022
14.21
 0 14.21 14.21 14.21 0 0 0
02/11/2022
14.21
 0 14.21 14.21 14.21 0 0 0
01/11/2022
14.21
 0 14.21 14.21 14.21 0 0 0
31/10/2022
14.21
 0 14.21 14.21 14.21 0 0 0
28/10/2022
14.21
 0 14.21 14.21 14.21 0 0 0
27/10/2022
14.21
 0 14.21 14.21 14.21 0 0 0
26/10/2022
14.21
 0 14.21 14.21 14.21 0 0 0
25/10/2022
14.21
 0 14.21 14.21 14.21 0 0 0
24/10/2022
14.21
 1 14.21 14.21 14.21 0 0 0
21/10/2022
14.21
 0 14.21 14.21 14.21 0 0 0
20/10/2022
14.21
 0 14.21 14.21 14.21 0 0 0
19/10/2022
14.21
 0 14.21 14.21 14.21 0 0 0
18/10/2022
14.21
 0 14.21 14.21 14.21 0 0 0
17/10/2022
14.21
 0 14.21 14.21 14.21 0 0 0
14/10/2022
14.21
 0 14.21 14.21 14.21 0 0 0
13/10/2022
14.21
 0 14.21 14.21 14.21 0 0 0
12/10/2022
14.21
 0 14.21 14.21 14.21 0 0 0
11/10/2022
14.21
 0 14.21 14.21 14.21 0 0 0
10/10/2022
14.21
 0 14.21 14.21 14.21 0 0 0
07/10/2022
14.21
 0 14.21 14.21 14.21 0 0 0
06/10/2022
14.21
 0 14.21 14.21 14.21 0 0 0
05/10/2022
14.21
 0 14.21 14.21 14.21 0 0 0
04/10/2022
14.21
 0 14.21 14.21 14.21 0 0 0
03/10/2022
14.21
 0 14.21 14.21 14.21 0 0 0
30/09/2022
14.21
 0 14.21 14.21 14.21 0 0 0
29/09/2022
14.21
 0 14.21 14.21 14.21 0 0 0
28/09/2022
14.21
 0 14.21 14.21 14.21 0 0 0
27/09/2022
14.21
 0 14.21 14.21 14.21 0 0 0
26/09/2022
14.21
 0 14.21 14.21 14.21 0 0 0
23/09/2022
14.21
 0 14.21 14.21 14.21 0 0 0
22/09/2022
14.21
 900 14.21 14.21 14.21 900 0 0.0
21/09/2022
14.21
 0 14.21 14.21 14.21 0 0 0
20/09/2022
14.21
 0 14.21 14.21 14.21 0 0 0
19/09/2022
14.21
 0 14.21 14.21 14.21 0 0 0
16/09/2022
14.21
 0 14.21 14.21 14.21 0 0 0
15/09/2022
14.21
 0 14.21 14.21 14.21 0 0 0
14/09/2022
14.21
 0 14.21 14.21 14.21 0 0 0
13/09/2022
14.21
 0 14.21 14.21 14.21 0 0 0
12/09/2022
14.21
 0 14.21 14.21 14.21 0 0 0
09/09/2022
14.21
 0 14.21 14.21 14.21 0 0 0
08/09/2022
14.21
 0 14.21 14.21 14.21 0 0 0
07/09/2022
14.21
 0 14.21 14.21 14.21 0 0 0
06/09/2022
14.21
 0 14.21 14.21 14.21 0 0 0
05/09/2022
14.21
 0 14.21 14.21 14.21 0 0 0
31/08/2022
14.21
 0 14.21 14.21 14.21 0 0 0
30/08/2022
14.21
 1,000 14.21 14.21 14.21 1,000 0 0.0
29/08/2022
14.21
 0 14.21 14.21 14.21 0 0 0
26/08/2022
14.21
 0 14.21 14.21 14.21 0 0 0
25/08/2022
14.21
 0 14.21 14.21 14.21 0 0 0
24/08/2022
14.21
 0 14.21 14.21 14.21 0 0 0
23/08/2022
14.21
 0 14.21 14.21 14.21 0 0 0
22/08/2022
14.21
 0 14.21 14.21 14.21 0 0 0
19/08/2022
14.21
 0 14.21 14.21 14.21 0 0 0
18/08/2022
14.21
 700 14.21 14.21 14.21 700 0 0.0
17/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
16/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
15/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
12/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
11/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
10/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
09/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
08/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
05/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
04/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
03/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
02/08/2022
13.85
 1 13.85 13.85 13.85 0 0 0
01/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
29/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
28/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
27/07/2022
13.85
 400 13.85 13.85 13.85 0 0 0
26/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
25/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
22/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
21/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
20/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
19/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
18/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
15/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
14/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
13/07/2022: Cổ tức tiền mặt tỉ lệ: 10%
13/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
12/07/2022
13.85
 100 13.85 13.85 13.85 0 0 0
11/07/2022
13.76
 500 13.76 13.76 13.76 500 0 0.0
08/07/2022
13.76
 6,200 13.76 13.76 13.76 4,400 0 0.1
07/07/2022
13.76
 0 13.76 13.76 13.76 0 0 0
06/07/2022
13.76
 500 13.76 13.76 13.76 500 0 0.0
05/07/2022
13.76
 0 13.76 13.76 13.76 0 0 0
04/07/2022
13.76
 2,000 13.76 13.76 13.76 2,000 0 0.0
01/07/2022
14.62
 0 14.62 14.62 14.62 0 0 0
30/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
29/06/2022
14.62
 100 14.62 14.62 14.62 0 0 0
28/06/2022
14.62
 300 14.62 14.62 14.62 0 0 0
27/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
24/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
23/06/2022
14.62
 20 14.62 14.62 14.62 0 0 0
22/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
21/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
20/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
17/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
16/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |