CTCP Vận tải và Thương mại Đường sắt (rat)

20.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		3.40 20% 1,200 1,100 0.0
17
20.40
20.40
2 tháng
(2026-01-15) 		2.40 13.33% 1,500 1,400 0.0
17
20.40
20.40
3 tháng
(2025-12-16) 		2.70 15.25% 1,600 1,400 0.0
17
20.40
20.40
6 tháng
(2025-09-17) 		4.40 27.50% 2,900 1,200 0.0
16
20.40
20.40
12 tháng
(2025-03-21) 		2.76 15.63% 11,400 2,001 0.0
15
20.65
20.40
24 tháng
(2024-03-26) 		5.37 35.77% 21,420 3,201 0.0
14.06
20.65
20.40
36 tháng
(2023-04-03) 		7.29 55.57% 39,109 5,201 0.1
13.11
20.65
20.40
60 tháng
(2021-04-12) 		11.80 137.20% 201,849 29,401 0.5
5.42
20.65
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/08/2022
13.85
 1 13.85 13.85 13.85 0 0 0
01/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
29/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
28/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
27/07/2022
13.85
 400 13.85 13.85 13.85 0 0 0
26/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
25/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
22/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
21/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
20/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
19/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
18/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
15/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
14/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
13/07/2022: Cổ tức tiền mặt tỉ lệ: 10%
13/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
12/07/2022
13.85
 100 13.85 13.85 13.85 0 0 0
11/07/2022
13.76
 500 13.76 13.76 13.76 500 0 0.0
08/07/2022
13.76
 6,200 13.76 13.76 13.76 4,400 0 0.1
07/07/2022
13.76
 0 13.76 13.76 13.76 0 0 0
06/07/2022
13.76
 500 13.76 13.76 13.76 500 0 0.0
05/07/2022
13.76
 0 13.76 13.76 13.76 0 0 0
04/07/2022
13.76
 2,000 13.76 13.76 13.76 2,000 0 0.0
01/07/2022
14.62
 0 14.62 14.62 14.62 0 0 0
30/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
29/06/2022
14.62
 100 14.62 14.62 14.62 0 0 0
28/06/2022
14.62
 300 14.62 14.62 14.62 0 0 0
27/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
24/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
23/06/2022
14.62
 20 14.62 14.62 14.62 0 0 0
22/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
21/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
20/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
17/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
16/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
15/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
14/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
13/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
10/06/2022
14.62
 1,000 14.62 14.62 14.62 1,000 0 0.0
09/06/2022
14.62
 2,000 14.62 14.62 14.62 2,000 0 0.0
08/06/2022
16.17
 0 16.17 16.17 16.17 0 0 0
07/06/2022
16.17
 800 16.17 16.17 16.17 0 0 0
06/06/2022
14.62
 2,300 14.62 14.62 14.62 2,000 0 0.0
03/06/2022
15.82
 0 15.82 15.82 15.82 0 0 0
02/06/2022
15.82
 0 15.82 15.82 15.82 0 0 0
01/06/2022
15.82
 500 15.82 15.82 15.82 0 0 0
31/05/2022
15.82
 0 15.82 15.82 15.82 0 0 0
30/05/2022
15.82
 100 15.82 15.82 15.82 0 0 0
27/05/2022
15.82
 100 15.82 15.82 15.82 0 0 0
26/05/2022
14.88
 0 14.88 14.88 14.88 0 0 0
25/05/2022
14.88
 0 14.88 14.88 14.88 0 0 0
24/05/2022
14.88
 0 14.88 14.88 14.88 0 0 0
23/05/2022
14.88
 0 14.88 14.88 14.88 0 0 0
20/05/2022
16.86
 1,600 14.62 16.86 14.62 1,400 0 0.0
19/05/2022
16.77
 0 16.77 16.77 16.77 0 0 0
18/05/2022
16.77
 0 16.77 16.77 16.77 0 0 0
17/05/2022
16.77
 0 16.77 16.77 16.77 0 0 0
16/05/2022
16.77
 800 16.77 16.77 16.77 0 0 0
13/05/2022
15.82
 2,000 15.82 15.82 15.82 0 0 0
12/05/2022
15.82
 1,000 15.82 15.82 15.82 0 0 0
11/05/2022
15.82
 0 15.82 15.82 15.82 0 0 0
10/05/2022
15.82
 0 15.82 15.82 15.82 0 0 0
09/05/2022
15.82
 700 15.82 15.82 15.82 0 0 0
06/05/2022
15.82
 800 15.82 15.82 15.82 0 0 0
05/05/2022
15.14
 0 15.14 15.14 15.14 0 0 0
04/05/2022
13.76
 2,200 15.65 15.91 13.76 500 0 0.0
29/04/2022
15.65
 200 15.65 15.65 15.65 0 0 0
28/04/2022
13.93
 1,000 13.93 13.93 13.93 1,000 0 0.0
27/04/2022
13.93
 1,201 13.93 13.93 13.93 1,200 0 0.0
26/04/2022
14.96
 100 14.96 14.96 14.96 0 0 0
25/04/2022
14.96
 0 14.96 14.96 14.96 0 0 0
22/04/2022
14.96
 500 14.96 14.96 14.96 0 0 0
21/04/2022
13.93
 0 13.93 13.93 13.93 0 0 0
20/04/2022
13.93
 0 13.93 13.93 13.93 0 0 0
19/04/2022
13.93
 0 13.93 13.93 13.93 0 0 0
18/04/2022
13.67
 1,100 14.19 14.19 13.67 1,100 0 0.0
15/04/2022
14.53
 300 16.08 16.08 14.53 0 0 0
14/04/2022
16.08
 700 16.08 16.08 16.08 500 0 0.0
13/04/2022
18.23
 200 19.52 19.52 18.23 0 0 0
12/04/2022
16.77
 600 18.06 18.06 16.77 0 0 0
08/04/2022
16.51
 0 16.51 16.51 16.51 0 0 0
07/04/2022
16.51
 0 16.51 16.51 16.51 0 0 0
06/04/2022
16.51
 0 16.51 16.51 16.51 0 0 0
05/04/2022
16.34
 338 16.94 16.94 16.34 0 0 0
04/04/2022
14.79
 500 14.79 14.79 14.79 0 0 0
01/04/2022
14.88
 0 14.88 14.88 14.88 0 0 0
31/03/2022
14.88
 0 14.88 14.88 14.88 0 0 0
30/03/2022
14.79
 1,100 14.96 14.96 14.79 0 0 0
29/03/2022
13.76
 743 13.76 13.76 13.76 0 0 0
28/03/2022
13.59
 2,600 13.59 13.59 13.59 0 0 0
25/03/2022
15.74
 2,300 15.91 15.91 15.74 0 0 0
24/03/2022
13.85
 0 13.85 13.85 13.85 0 0 0
23/03/2022
13.85
 0 13.85 13.85 13.85 0 0 0
22/03/2022
13.85
 0 13.85 13.85 13.85 0 0 0
21/03/2022
13.85
 0 13.85 13.85 13.85 0 0 0
18/03/2022
13.85
 0 13.85 13.85 13.85 0 0 0
17/03/2022
13.85
 1,600 13.93 13.93 13.85 0 0 0
16/03/2022
16.25
 0 16.25 16.25 16.25 0 0 0
15/03/2022
16.25
 0 16.25 16.25 16.25 0 0 0
14/03/2022
16.25
 0 16.25 16.25 16.25 0 0 0
11/03/2022
17.20
 700 15.82 17.20 15.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |