CTCP Vận tải và Thương mại Đường sắt (rat)

17.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-3 -14.71% 11,200 11,200 0
17.40
20.40
17.40
2 tháng
(2026-03-02) 		-0.40 -2.25% 11,600 11,500 0.0
17.40
20.40
17.40
3 tháng
(2026-02-02) 		0.40 2.35% 12,400 12,300 0.0
17
20.40
17.40
6 tháng
(2025-11-03) 		-0.30 -1.69% 13,900 12,600 0.0
17
20.40
17.40
12 tháng
(2025-05-06) 		-1.99 -10.25% 18,400 13,000 0.0
15
20.40
17.40
24 tháng
(2024-05-13) 		2.37 15.80% 32,620 14,401 0.0
14.06
20.65
17.40
36 tháng
(2023-05-17) 		0.16 0.93% 46,785 16,401 0.1
14.06
20.65
17.40
60 tháng
(2021-05-27) 		8.80 102.32% 212,049 39,601 0.4
5.42
20.65
17.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
14.21
 0 14.21 14.21 14.21 0 0 0
16/09/2022
14.21
 0 14.21 14.21 14.21 0 0 0
15/09/2022
14.21
 0 14.21 14.21 14.21 0 0 0
14/09/2022
14.21
 0 14.21 14.21 14.21 0 0 0
13/09/2022
14.21
 0 14.21 14.21 14.21 0 0 0
12/09/2022
14.21
 0 14.21 14.21 14.21 0 0 0
09/09/2022
14.21
 0 14.21 14.21 14.21 0 0 0
08/09/2022
14.21
 0 14.21 14.21 14.21 0 0 0
07/09/2022
14.21
 0 14.21 14.21 14.21 0 0 0
06/09/2022
14.21
 0 14.21 14.21 14.21 0 0 0
05/09/2022
14.21
 0 14.21 14.21 14.21 0 0 0
31/08/2022
14.21
 0 14.21 14.21 14.21 0 0 0
30/08/2022
14.21
 1,000 14.21 14.21 14.21 1,000 0 0.0
29/08/2022
14.21
 0 14.21 14.21 14.21 0 0 0
26/08/2022
14.21
 0 14.21 14.21 14.21 0 0 0
25/08/2022
14.21
 0 14.21 14.21 14.21 0 0 0
24/08/2022
14.21
 0 14.21 14.21 14.21 0 0 0
23/08/2022
14.21
 0 14.21 14.21 14.21 0 0 0
22/08/2022
14.21
 0 14.21 14.21 14.21 0 0 0
19/08/2022
14.21
 0 14.21 14.21 14.21 0 0 0
18/08/2022
14.21
 700 14.21 14.21 14.21 700 0 0.0
17/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
16/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
15/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
12/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
11/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
10/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
09/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
08/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
05/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
04/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
03/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
02/08/2022
13.85
 1 13.85 13.85 13.85 0 0 0
01/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
29/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
28/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
27/07/2022
13.85
 400 13.85 13.85 13.85 0 0 0
26/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
25/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
22/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
21/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
20/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
19/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
18/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
15/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
14/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
13/07/2022: Cổ tức tiền mặt tỉ lệ: 10%
13/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
12/07/2022
13.85
 100 13.85 13.85 13.85 0 0 0
11/07/2022
13.76
 500 13.76 13.76 13.76 500 0 0.0
08/07/2022
13.76
 6,200 13.76 13.76 13.76 4,400 0 0.1
07/07/2022
13.76
 0 13.76 13.76 13.76 0 0 0
06/07/2022
13.76
 500 13.76 13.76 13.76 500 0 0.0
05/07/2022
13.76
 0 13.76 13.76 13.76 0 0 0
04/07/2022
13.76
 2,000 13.76 13.76 13.76 2,000 0 0.0
01/07/2022
14.62
 0 14.62 14.62 14.62 0 0 0
30/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
29/06/2022
14.62
 100 14.62 14.62 14.62 0 0 0
28/06/2022
14.62
 300 14.62 14.62 14.62 0 0 0
27/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
24/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
23/06/2022
14.62
 20 14.62 14.62 14.62 0 0 0
22/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
21/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
20/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
17/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
16/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
15/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
14/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
13/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
10/06/2022
14.62
 1,000 14.62 14.62 14.62 1,000 0 0.0
09/06/2022
14.62
 2,000 14.62 14.62 14.62 2,000 0 0.0
08/06/2022
16.17
 0 16.17 16.17 16.17 0 0 0
07/06/2022
16.17
 800 16.17 16.17 16.17 0 0 0
06/06/2022
14.62
 2,300 14.62 14.62 14.62 2,000 0 0.0
03/06/2022
15.82
 0 15.82 15.82 15.82 0 0 0
02/06/2022
15.82
 0 15.82 15.82 15.82 0 0 0
01/06/2022
15.82
 500 15.82 15.82 15.82 0 0 0
31/05/2022
15.82
 0 15.82 15.82 15.82 0 0 0
30/05/2022
15.82
 100 15.82 15.82 15.82 0 0 0
27/05/2022
15.82
 100 15.82 15.82 15.82 0 0 0
26/05/2022
14.88
 0 14.88 14.88 14.88 0 0 0
25/05/2022
14.88
 0 14.88 14.88 14.88 0 0 0
24/05/2022
14.88
 0 14.88 14.88 14.88 0 0 0
23/05/2022
14.88
 0 14.88 14.88 14.88 0 0 0
20/05/2022
16.86
 1,600 14.62 16.86 14.62 1,400 0 0.0
19/05/2022
16.77
 0 16.77 16.77 16.77 0 0 0
18/05/2022
16.77
 0 16.77 16.77 16.77 0 0 0
17/05/2022
16.77
 0 16.77 16.77 16.77 0 0 0
16/05/2022
16.77
 800 16.77 16.77 16.77 0 0 0
13/05/2022
15.82
 2,000 15.82 15.82 15.82 0 0 0
12/05/2022
15.82
 1,000 15.82 15.82 15.82 0 0 0
11/05/2022
15.82
 0 15.82 15.82 15.82 0 0 0
10/05/2022
15.82
 0 15.82 15.82 15.82 0 0 0
09/05/2022
15.82
 700 15.82 15.82 15.82 0 0 0
06/05/2022
15.82
 800 15.82 15.82 15.82 0 0 0
05/05/2022
15.14
 0 15.14 15.14 15.14 0 0 0
04/05/2022
13.76
 2,200 15.65 15.91 13.76 500 0 0.0
29/04/2022
15.65
 200 15.65 15.65 15.65 0 0 0
28/04/2022
13.93
 1,000 13.93 13.93 13.93 1,000 0 0.0
27/04/2022
13.93
 1,201 13.93 13.93 13.93 1,200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |