| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
0 | 0% | 0 | 0 | 0 |
2
2
2
|
|
2 tháng
(2026-06-01) |
0.20 | 11.11% | 200 | 0 | 0 |
1.80
2
2
|
|
3 tháng
(2026-05-04) |
0.30 | 17.65% | 85,000 | 0 | 0 |
1.70
2.10
2
|
|
6 tháng
(2026-02-02) |
0.10 | 5.26% | 126,300 | 0 | 0 |
1.30
2.10
2
|
|
12 tháng
(2025-08-04) |
0.30 | 17.65% | 150,900 | 0 | 0 |
1.30
2.10
2
|
|
24 tháng
(2024-08-09) |
0.10 | 5.26% | 386,212 | 0 | 0 |
1.30
2.70
2
|
|
36 tháng
(2023-08-15) |
-0.30 | -13.04% | 770,723 | -100 | -0.0 |
1.30
2.90
2
|
|
60 tháng
(2021-08-25) |
-2 | -50% | 1,714,805 | 1,700 | 0.0 |
1.30
6
2
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/08/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/08/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/08/2022 |
3
|
1,400 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 18/08/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/08/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/08/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/08/2022 |
3.20
|
0 | 2.90 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/08/2022 |
2.90
|
4,400 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
| 11/08/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/08/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/08/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/08/2022 |
3
|
0 | 3.40 | 3 | 3 | 0 | 0 | 0 |
| 05/08/2022 |
3.40
|
10,100 | 3.20 | 3.40 | 2.80 | 0 | 0 | 0 |
| 04/08/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/08/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/08/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 01/08/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/07/2022 |
3.20
|
1,700 | 2.80 | 3.20 | 3.10 | 0 | 0 | 0 |
| 28/07/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 27/07/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 26/07/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 25/07/2022 |
2.80
|
0 | 2.90 | 2.80 | 2.80 | 0 | 0 | 0 |
| 22/07/2022 |
2.90
|
300 | 2.80 | 3 | 2.60 | 0 | 0 | 0 |
| 21/07/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 20/07/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 19/07/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 18/07/2022 |
2.80
|
0 | 2.90 | 2.80 | 2.80 | 0 | 0 | 0 |
| 15/07/2022 |
2.90
|
4,000 | 2.80 | 3 | 2.50 | 0 | 0 | 0 |
| 14/07/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/07/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/07/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 11/07/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/07/2022 |
2.80
|
4,300 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 07/07/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/07/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/07/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/07/2022 |
3
|
0 | 3.10 | 3 | 3 | 0 | 0 | 0 |
| 01/07/2022 |
3.10
|
4,601 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
| 30/06/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/06/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/06/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/06/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/06/2022 |
3.30
|
200 | 3 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/06/2022 |
3
|
5,800 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
| 16/06/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/06/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/06/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/06/2022 |
3.50
|
0 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 10/06/2022 |
3.40
|
4,600 | 3.50 | 3.80 | 3.40 | 0 | 0 | 0 |
| 09/06/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/06/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/06/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/06/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/06/2022 |
3.50
|
9,003 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/06/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/06/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 31/05/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 30/05/2022 |
3.50
|
0 | 3.70 | 3.50 | 3.70 | 0 | 0 | 0 |
| 27/05/2022 |
3.70
|
3,800 | 3.50 | 3.80 | 3.20 | 0 | 0 | 0 |
| 26/05/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/05/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/05/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/05/2022 |
3.50
|
0 | 3.60 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/05/2022 |
3.60
|
5,500 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 19/05/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/05/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/05/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/05/2022 |
3.50
|
0 | 3.40 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/05/2022 |
3.40
|
2,500 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
| 12/05/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 11/05/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 10/05/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/05/2022 |
3.90
|
0 | 4 | 3.90 | 3.90 | 0 | 0 | 0 |
| 06/05/2022 |
4
|
1,400 | 4 | 4 | 3.70 | 0 | 0 | 0 |
| 05/05/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/05/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/04/2022 |
4
|
4,100 | 3.80 | 4 | 3.60 | 0 | 0 | 0 |
| 28/04/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 27/04/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/04/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 25/04/2022 |
3.80
|
0 | 3.70 | 3.80 | 3.80 | 0 | 0 | 0 |
| 22/04/2022 |
3.70
|
500 | 4.10 | 4.40 | 3.60 | 0 | 0 | 0 |
| 21/04/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 20/04/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 19/04/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 18/04/2022 |
4.10
|
0 | 4.40 | 4.10 | 4.40 | 0 | 0 | 0 |
| 15/04/2022 |
4.40
|
5,100 | 4.40 | 4.80 | 4 | 0 | 0 | 0 |
| 14/04/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 13/04/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 12/04/2022 |
4.40
|
0 | 4.50 | 4.40 | 4.40 | 0 | 0 | 0 |
| 08/04/2022 |
4.50
|
770 | 4.10 | 4.60 | 3.90 | 0 | 0 | 0 |
| 07/04/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 06/04/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 05/04/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 04/04/2022 |
4.10
|
0 | 4.60 | 4.10 | 4.10 | 0 | 0 | 0 |
| 01/04/2022 |
4.60
|
5,430 | 4.40 | 4.60 | 3.80 | 0 | 0 | 0 |