CTCP Xây dựng - Địa ốc Cao su (rcd)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.60 -31.58% 31,900 0 0
1.30
1.90
1.40
2 tháng
(2026-01-12) 		-0.60 -31.58% 31,900 0 0
1.30
1.90
1.40
3 tháng
(2025-12-15) 		-0.40 -23.53% 32,100 0 0
1.30
1.90
1.40
6 tháng
(2025-09-15) 		-0.30 -18.75% 52,500 0 0
1.30
1.90
1.40
12 tháng
(2025-03-18) 		-0.70 -35% 170,100 0 0
1.30
2
1.40
24 tháng
(2024-03-25) 		-1.20 -48% 470,017 0 0
1.30
2.70
1.40
36 tháng
(2023-03-29) 		-0.60 -31.58% 724,657 -100 -0.0
1.30
2.90
1.40
60 tháng
(2021-04-08) 		-4.70 -78.33% 2,042,416 1,700 0.0
1.30
6.80
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2022
4.10
 0 4.10 4.10 4.10 0 0 0
05/04/2022
4.10
 0 4.10 4.10 4.10 0 0 0
04/04/2022
4.10
 0 4.60 4.10 4.10 0 0 0
01/04/2022
4.60
 5,430 4.40 4.60 3.80 0 0 0
31/03/2022
4.40
 0 4.40 4.40 4.40 0 0 0
30/03/2022
4.40
 0 4.40 4.40 4.40 0 0 0
29/03/2022
4.40
 0 4.40 4.40 4.40 0 0 0
28/03/2022
4.40
 0 4.60 4.40 4.40 0 0 0
25/03/2022
4.60
 11,040 4.30 4.60 4.20 0 0 0
24/03/2022
4.30
 0 4.30 4.30 4.30 0 0 0
23/03/2022
4.30
 0 4.30 4.30 4.30 0 0 0
22/03/2022
4.30
 0 4.30 4.30 4.30 0 0 0
21/03/2022
4.30
 0 4.30 4.30 4.30 0 0 0
18/03/2022
4.30
 14,800 4.20 4.30 4.10 0 0 0
17/03/2022
4.20
 0 4.20 4.20 4.20 0 0 0
16/03/2022
4.20
 0 4.20 4.20 4.20 0 0 0
15/03/2022
4.20
 0 4.20 4.20 4.20 0 0 0
14/03/2022
4.20
 0 4.20 4.20 4.20 0 0 0
11/03/2022
4.20
 4,600 4.10 4.30 4.10 0 0 0
10/03/2022
4.10
 0 4.10 4.10 4.10 0 0 0
09/03/2022
4.10
 0 4.10 4.10 4.10 0 0 0
08/03/2022
4.10
 0 4.10 4.10 4.10 0 0 0
07/03/2022
4.10
 0 4.10 4.10 4.10 0 0 0
04/03/2022
4.10
 17,200 4.20 4.20 4 0 0 0
03/03/2022
4.20
 0 4.20 4.20 4.20 0 0 0
02/03/2022
4.20
 0 4.20 4.20 4.20 0 0 0
01/03/2022
4.20
 0 4.20 4.20 4.20 0 0 0
28/02/2022
4.20
 0 4.20 4.20 4.20 0 0 0
25/02/2022
4.20
 16,600 4.20 4.30 4.10 0 0 0
24/02/2022
4.20
 0 4.20 4.20 4.20 0 0 0
23/02/2022
4.20
 0 4.20 4.20 4.20 0 0 0
22/02/2022
4.20
 0 4.20 4.20 4.20 0 0 0
21/02/2022
4.20
 0 4.20 4.20 4.20 0 0 0
18/02/2022
4.20
 15,200 4.10 4.20 4 0 300 -0.0
17/02/2022
4.10
 0 4.10 4.10 4.10 0 0 0
16/02/2022
4.10
 0 4.10 4.10 4.10 0 0 0
15/02/2022
4.10
 0 4.10 4.10 4.10 0 0 0
14/02/2022
4.10
 0 4.20 4.10 4.10 0 0 0
11/02/2022
4.20
 1,500 3.90 4.20 4 0 0 0
10/02/2022
3.90
 0 3.90 3.90 3.90 0 0 0
09/02/2022
3.90
 0 3.90 3.90 3.90 0 0 0
08/02/2022
3.90
 0 3.90 3.90 3.90 0 0 0
07/02/2022
3.90
 0 4.10 3.90 3.90 0 0 0
28/01/2022
4.10
 25,600 4.20 4.30 3.80 0 0 0
27/01/2022
4.20
 0 4.20 4.20 4.20 0 0 0
26/01/2022
4.20
 0 4.20 4.20 4.20 0 0 0
25/01/2022
4.20
 0 4.20 4.20 4.20 0 0 0
24/01/2022
4.20
 0 4.10 4.20 4.20 0 0 0
21/01/2022
4.10
 80,200 4.60 4.70 4 2,000 0 0.0
20/01/2022
4.60
 0 4.60 4.60 4.60 0 0 0
19/01/2022
4.60
 0 4.60 4.60 4.60 0 0 0
18/01/2022
4.60
 0 4.60 4.60 4.60 0 0 0
17/01/2022
4.60
 0 4.60 4.60 4.60 0 0 0
14/01/2022
4.60
 6,700 4.70 4.70 4.60 0 0 0
13/01/2022
4.70
 0 4.70 4.70 4.70 0 0 0
12/01/2022
4.70
 0 4.70 4.70 4.70 0 0 0
11/01/2022
4.70
 0 4.70 4.70 4.70 0 0 0
10/01/2022
4.70
 0 5.10 4.70 4.70 0 0 0
07/01/2022
5.10
 47,100 4.60 5.20 4.60 0 0 0
06/01/2022
4.60
 0 4.60 4.60 4.60 0 0 0
05/01/2022
4.60
 0 4.60 4.60 4.60 0 0 0
04/01/2022
4.60
 0 4.60 4.60 4.60 0 0 0
31/12/2021
4.60
 34,210 5.10 5.10 4.50 0 0 0
30/12/2021
5.10
 0 5.10 5.10 5.10 0 0 0
29/12/2021
5.10
 0 5.10 5.10 5.10 0 0 0
28/12/2021
5.10
 0 5.10 5.10 5.10 0 0 0
27/12/2021
5.10
 0 5 5.10 5.10 0 0 0
24/12/2021
5
 600 4.70 5.10 5 0 0 0
23/12/2021
4.70
 0 4.70 4.70 4.70 0 0 0
22/12/2021
4.70
 0 4.70 4.70 4.70 0 0 0
21/12/2021
4.70
 0 4.70 4.70 4.70 0 0 0
20/12/2021
4.70
 0 4.80 4.70 4.70 0 0 0
17/12/2021
4.80
 27,200 4.60 4.90 4.60 0 0 0
16/12/2021
4.60
 0 4.60 4.60 4.60 0 0 0
15/12/2021
4.60
 0 4.60 4.60 4.60 0 0 0
14/12/2021
4.60
 0 4.60 4.60 4.60 0 0 0
13/12/2021
4.60
 0 4.60 4.60 4.60 0 0 0
10/12/2021
4.60
 168,100 5.20 5.20 4.50 0 0 0
09/12/2021
5.20
 0 5.20 5.20 5.20 0 0 0
08/12/2021
5.20
 0 5.20 5.20 5.20 0 0 0
07/12/2021
5.20
 0 5.20 5.20 5.20 0 0 0
06/12/2021
5.20
 0 5.10 5.20 5.20 0 0 0
03/12/2021
5.10
 58,500 6 6 5.10 0 0 0
02/12/2021
6
 0 6 6 6 0 0 0
01/12/2021
6
 0 6 6 6 0 0 0
30/11/2021
6
 0 6 6 6 0 0 0
29/11/2021
6
 0 6 6 6 0 0 0
26/11/2021
6
 33,800 6 6.90 6 200 0 0.0
25/11/2021
6
 0 6 6 6 0 0 0
24/11/2021
6
 0 6 6 6 0 0 0
23/11/2021
6
 0 6 6 6 0 0 0
22/11/2021
6
 0 6 6 6 0 0 0
19/11/2021
6
 35,010 5.30 6 5.50 0 0 0
18/11/2021
5.30
 0 5.30 5.30 5.30 0 0 0
17/11/2021
5.30
 0 5.30 5.30 5.30 0 0 0
16/11/2021
5.30
 0 5.30 5.30 5.30 0 0 0
15/11/2021
5.30
 0 5.50 5.30 5.30 0 0 0
12/11/2021
5.50
 38,810 4.80 5.50 4.60 0 0 0
11/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
10/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |