CTCP Xây dựng - Địa ốc Cao su (rcd)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 13.33% 100 0 0
1.50
1.70
1.70
2 tháng
(2025-10-06) 		0.20 13.33% 14,200 0 0
1.50
1.70
1.70
3 tháng
(2025-09-08) 		0 0% 21,400 0 0
1.50
1.70
1.70
6 tháng
(2025-06-09) 		0 0% 56,900 0 0
1.50
1.90
1.70
12 tháng
(2024-12-10) 		0.20 13.33% 146,800 0 0
1.30
2
1.70
24 tháng
(2023-12-29) 		-0.30 -15% 561,223 0 0
1.30
2.90
1.70
36 tháng
(2022-12-21) 		-0.50 -22.73% 707,197 -100 -0.0
1.30
2.90
1.70
60 tháng
(2020-12-31) 		-5 -74.63% 2,206,417 3,400 0.0
1.30
6.80
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2021
5.10
 0 5.10 5.10 5.10 0 0 0
29/12/2021
5.10
 0 5.10 5.10 5.10 0 0 0
28/12/2021
5.10
 0 5.10 5.10 5.10 0 0 0
27/12/2021
5.10
 0 5 5.10 5.10 0 0 0
24/12/2021
5
 600 4.70 5.10 5 0 0 0
23/12/2021
4.70
 0 4.70 4.70 4.70 0 0 0
22/12/2021
4.70
 0 4.70 4.70 4.70 0 0 0
21/12/2021
4.70
 0 4.70 4.70 4.70 0 0 0
20/12/2021
4.70
 0 4.80 4.70 4.70 0 0 0
17/12/2021
4.80
 27,200 4.60 4.90 4.60 0 0 0
16/12/2021
4.60
 0 4.60 4.60 4.60 0 0 0
15/12/2021
4.60
 0 4.60 4.60 4.60 0 0 0
14/12/2021
4.60
 0 4.60 4.60 4.60 0 0 0
13/12/2021
4.60
 0 4.60 4.60 4.60 0 0 0
10/12/2021
4.60
 168,100 5.20 5.20 4.50 0 0 0
09/12/2021
5.20
 0 5.20 5.20 5.20 0 0 0
08/12/2021
5.20
 0 5.20 5.20 5.20 0 0 0
07/12/2021
5.20
 0 5.20 5.20 5.20 0 0 0
06/12/2021
5.20
 0 5.10 5.20 5.20 0 0 0
03/12/2021
5.10
 58,500 6 6 5.10 0 0 0
02/12/2021
6
 0 6 6 6 0 0 0
01/12/2021
6
 0 6 6 6 0 0 0
30/11/2021
6
 0 6 6 6 0 0 0
29/11/2021
6
 0 6 6 6 0 0 0
26/11/2021
6
 33,800 6 6.90 6 200 0 0.0
25/11/2021
6
 0 6 6 6 0 0 0
24/11/2021
6
 0 6 6 6 0 0 0
23/11/2021
6
 0 6 6 6 0 0 0
22/11/2021
6
 0 6 6 6 0 0 0
19/11/2021
6
 35,010 5.30 6 5.50 0 0 0
18/11/2021
5.30
 0 5.30 5.30 5.30 0 0 0
17/11/2021
5.30
 0 5.30 5.30 5.30 0 0 0
16/11/2021
5.30
 0 5.30 5.30 5.30 0 0 0
15/11/2021
5.30
 0 5.50 5.30 5.30 0 0 0
12/11/2021
5.50
 38,810 4.80 5.50 4.60 0 0 0
11/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
10/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
09/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
08/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
05/11/2021
4.80
 19,210 4.90 4.90 4.40 0 0 0
04/11/2021
4.90
 0 4.90 4.90 4.90 0 0 0
03/11/2021
4.90
 0 4.90 4.90 4.90 0 0 0
02/11/2021
4.90
 0 4.90 4.90 4.90 0 0 0
01/11/2021
4.90
 0 4.90 4.90 4.90 0 0 0
29/10/2021
4.90
 27,304 4.50 5.10 4.60 0 0 0
28/10/2021
4.50
 0 4.50 4.50 4.50 0 0 0
27/10/2021
4.50
 0 4.50 4.50 4.50 0 0 0
26/10/2021
4.50
 0 4.50 4.50 4.50 0 0 0
25/10/2021
4.50
 0 4.50 4.50 4.50 0 0 0
22/10/2021
4.50
 1,700 4.30 4.50 4 0 0 0
21/10/2021
4.30
 0 4.30 4.30 4.30 0 0 0
20/10/2021
4.30
 0 4.30 4.30 4.30 0 0 0
19/10/2021
4.30
 0 4.30 4.30 4.30 0 0 0
18/10/2021
4.30
 0 4.30 4.30 4.30 0 0 0
15/10/2021
4.30
 12,100 4.30 4.30 4.20 0 0 0
14/10/2021
4.30
 0 4.30 4.30 4.30 0 0 0
13/10/2021
4.30
 0 4.30 4.30 4.30 0 0 0
12/10/2021
4.30
 0 4.30 4.30 4.30 0 0 0
11/10/2021
4.30
 0 4.20 4.30 4.20 0 0 0
08/10/2021
4.20
 7,500 4.30 4.40 4.20 0 0 0
07/10/2021
4.30
 0 4.30 4.30 4.30 0 0 0
06/10/2021
4.30
 0 4.30 4.30 4.30 0 0 0
05/10/2021
4.30
 0 4.30 4.30 4.30 0 0 0
04/10/2021
4.30
 0 4.20 4.30 4.30 0 0 0
01/10/2021
4.20
 29,000 4.40 4.40 4.20 0 0 0
30/09/2021
4.40
 0 4.40 4.40 4.40 0 0 0
29/09/2021
4.40
 0 4.40 4.40 4.40 0 0 0
28/09/2021
4.40
 0 4.40 4.40 4.40 0 0 0
27/09/2021
4.40
 0 4.20 4.40 4.20 0 0 0
24/09/2021
4.20
 22,300 4.20 4.60 4.20 0 0 0
23/09/2021
4.20
 0 4.20 4.20 4.20 0 0 0
22/09/2021
4.20
 0 4.20 4.20 4.20 0 0 0
21/09/2021
4.20
 0 4.20 4.20 4.20 0 0 0
20/09/2021
4.20
 0 4.20 4.20 4.20 0 0 0
17/09/2021
4.20
 16,900 4.30 4.30 4 0 0 0
16/09/2021
4.30
 0 4.30 4.30 4.30 0 0 0
15/09/2021
4.30
 0 4.30 4.30 4.30 0 0 0
14/09/2021
4.30
 0 4.30 4.30 4.30 0 0 0
13/09/2021
4.30
 0 4.40 4.30 4.40 0 0 0
10/09/2021
4.40
 1,400 4 4.60 4.30 0 0 0
09/09/2021
4
 0 4 4 4 0 0 0
08/09/2021
4
 0 4 4 4 0 0 0
07/09/2021
4
 0 4 4 4 0 0 0
06/09/2021
4
 0 4 4 4 0 0 0
01/09/2021
4
 0 4 4 4 0 0 0
31/08/2021
4
 0 4 4 4 0 0 0
30/08/2021
4
 0 4 4 4 0 0 0
27/08/2021
4
 1,000 4 4 4 0 0 0
26/08/2021
4
 0 4 4 4 0 0 0
25/08/2021
4
 0 4 4 4 0 0 0
24/08/2021
4
 0 4 4 4 0 0 0
23/08/2021
4
 0 4 4 4 0 0 0
20/08/2021
4
 9,700 4.10 4.10 4 0 0 0
19/08/2021
4.10
 0 4.10 4.10 4.10 0 0 0
18/08/2021
4.10
 0 4.10 4.10 4.10 0 0 0
17/08/2021
4.10
 0 4.10 4.10 4.10 0 0 0
16/08/2021
4.10
 0 4.10 4.10 4.10 0 0 0
13/08/2021
4.10
 601 4.30 4.30 3.80 0 0 0
12/08/2021
4.30
 0 4.30 4.30 4.30 0 0 0
11/08/2021
4.30
 0 4.30 4.30 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |