CTCP Địa ốc Sài Gòn Thương Tín (scr)

4.18
0.06
(1.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.43 -9.45% 26,441,900 0 0
4.12
7.21
4.18
2 tháng
(2026-07-20) 		-0.58 -12.34% 51,428,400 0 0
4.12
7.21
4.18
3 tháng
(2026-06-19) 		-1.09 -20.92% 81,452,100 0 0
4.12
7.21
4.18
6 tháng
(2026-03-23) 		-1.40 -25.36% 188,749,400 0 0
4.12
7.39
4.18
12 tháng
(2025-09-22) 		-5.38 -56.63% 719,081,200 0 0
4.12
10.20
4.18
24 tháng
(2024-09-27) 		-1.43 -25.77% 1,792,565,200 0 0
4.12
10.40
4.18
36 tháng
(2023-10-03) 		-2.84 -40.80% 2,355,345,900 0 0
4.12
10.40
4.18
60 tháng
(2021-10-13) 		-8.15 -66.42% 5,697,182,400 -1,412,937 -42.6
3.86
24.26
4.18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
7.47
 17,075,200 7.59 7.99 7.47 0 0 0
05/04/2023
7.47
 10,325,200 7.35 7.55 7.35 0 0 0
04/04/2023
7.40
 15,237,700 7.50 7.59 7.40 0 0 0
03/04/2023
7.27
 10,445,200 7.20 7.27 7.09 0 0 0
31/03/2023
6.80
 5,786,300 6.70 6.82 6.63 0 0 0
30/03/2023
6.69
 4,735,400 6.83 6.85 6.69 0 0 0
29/03/2023
6.69
 4,114,400 6.73 6.75 6.61 0 0 0
28/03/2023
6.70
 6,524,200 6.79 6.96 6.70 0 0 0
27/03/2023
6.71
 4,057,200 6.70 6.79 6.66 0 0 0
24/03/2023
6.66
 5,448,900 6.56 6.79 6.56 0 0 0
23/03/2023
6.50
 2,336,600 6.46 6.50 6.41 0 0 0
22/03/2023
6.50
 3,769,800 6.47 6.61 6.47 0 0 0
21/03/2023
6.44
 2,326,600 6.46 6.50 6.35 0 0 0
20/03/2023
6.40
 3,063,600 6.50 6.58 6.40 0 0 0
17/03/2023
6.48
 2,856,700 6.63 6.63 6.48 0 0 0
16/03/2023
6.49
 4,029,800 6.64 6.65 6.48 0 0 0
15/03/2023
6.70
 6,072,400 6.56 6.73 6.45 0 0 0
14/03/2023
6.32
 5,284,500 6.64 6.65 6.27 0 0 0
13/03/2023
6.56
 6,449,900 6.50 6.75 6.50 0 0 0
10/03/2023
6.51
 4,474,300 6.64 6.75 6.51 0 0 0
09/03/2023
6.68
 4,112,600 6.82 6.88 6.68 0 0 0
08/03/2023
6.78
 7,462,800 6.49 6.90 6.43 0 0 0
07/03/2023
6.54
 4,422,700 6.71 6.73 6.50 0 0 0
06/03/2023
6.68
 7,122,200 6.50 6.68 6.49 0 0 0
03/03/2023
6.25
 6,511,400 6.60 6.69 6.25 0 0 0
02/03/2023
6.62
 5,180,000 6.60 6.88 6.55 0 0 0
01/03/2023
6.58
 7,845,800 6.32 6.58 6.20 0 0 0
28/02/2023
6.51
 13,689,300 7.18 7.20 6.51 0 0 0
27/02/2023
7
 14,290,600 6.88 7.40 6.75 0 0 0
24/02/2023
6.99
 13,469,900 6.80 7.16 6.73 0 0 0
23/02/2023
6.74
 7,856,100 6.84 6.92 6.40 0 0 0
22/02/2023
6.77
 18,100,800 6.50 7.09 6.40 0 0 0
21/02/2023
6.63
 16,321,500 6.90 6.94 6.61 0 0 0
20/02/2023
6.50
 5,393,700 6.45 6.50 6.43 0 0 0
17/02/2023
6.08
 4,987,100 5.90 6.15 5.90 0 0 0
16/02/2023
5.90
 2,466,200 5.92 5.98 5.86 0 0 0
15/02/2023
5.85
 2,656,900 5.59 5.88 5.54 0 0 0
14/02/2023
5.53
 1,165,400 5.57 5.61 5.50 0 0 0
13/02/2023
5.50
 3,884,600 5.82 5.84 5.48 0 0 0
10/02/2023
5.85
 3,218,500 6.06 6.12 5.85 0 0 0
09/02/2023
6.08
 1,445,900 6.20 6.30 6.08 0 0 0
08/02/2023
6.20
 3,503,600 6.15 6.37 5.99 0 0 0
07/02/2023
6.09
 5,326,800 6.39 6.55 6 0 0 0
06/02/2023
6.30
 4,132,300 6.13 6.30 6.02 0 0 0
03/02/2023
6
 2,756,500 5.91 6.12 5.89 0 0 0
02/02/2023
5.86
 3,258,800 6.10 6.19 5.82 0 0 0
01/02/2023
6
 8,293,200 6.58 6.60 6 0 0 0
31/01/2023
6.45
 5,447,200 6.39 6.50 6.25 0 0 0
30/01/2023
6.38
 8,653,200 6.20 6.60 6.20 0 0 0
27/01/2023
6.20
 5,446,300 6.17 6.30 6.09 0 0 0
26/01/2023
4.14
 822,300 4.11 4.20 4.08 0 0 0
25/01/2023
4.14
 822,300 4.11 4.20 4.08 0 0 0
24/01/2023
4.14
 822,300 4.11 4.20 4.08 0 0 0
23/01/2023
4.14
 822,300 4.11 4.20 4.08 0 0 0
20/01/2023
4.14
 822,300 4.11 4.20 4.08 0 0 0
19/01/2023
6.10
 3,930,300 6.30 6.30 6.09 0 0 0
18/01/2023
6.09
 9,216,500 5.63 6.09 5.63 0 0 0
17/01/2023
5.70
 2,360,800 5.62 5.70 5.53 0 0 0
16/01/2023
5.53
 1,143,200 5.69 5.69 5.51 0 0 0
13/01/2023
5.61
 2,139,100 5.72 5.79 5.59 0 0 0
12/01/2023
5.69
 768,200 5.80 5.80 5.61 0 0 0
11/01/2023
5.70
 2,757,200 5.62 5.82 5.62 0 0 0
10/01/2023
5.60
 1,360,900 5.63 5.70 5.43 0 0 0
09/01/2023
5.60
 1,307,000 5.70 5.72 5.59 0 0 0
06/01/2023
5.60
 2,333,900 5.85 5.92 5.60 0 0 0
05/01/2023
5.82
 1,766,400 5.90 5.99 5.69 0 0 0
04/01/2023
5.82
 5,368,700 6.11 6.15 5.82 0 0 0
03/01/2023
5.88
 6,370,000 5.50 5.88 5.50 0 0 0
30/12/2022
5.50
 2,309,800 5.60 5.79 5.40 23,900 103,700 -0.4
29/12/2022
5.60
 2,593,800 5.59 5.94 5.30 4,300 53,700 -0.3
28/12/2022
5.59
 1,557,900 5.50 5.64 5.46 19,700 210,300 -1.1
27/12/2022
5.50
 1,887,300 5.21 5.50 5.06 246,600 5,300 1.3
26/12/2022
5.21
 3,991,300 5.60 5.68 5.21 21,815 155,200 -0.7
23/12/2022
5.60
 1,667,800 5.70 5.80 5.59 3,000 248,200 -1.4
22/12/2022
5.70
 2,318,100 5.80 5.95 5.60 18,800 366,800 -2.0
21/12/2022
5.80
 3,618,900 5.92 6.17 5.51 83,700 460,100 -2.2
20/12/2022
5.92
 7,593,700 6.11 6.11 5.69 293,500 104,200 1.1
19/12/2022
6.11
 9,159,800 6.56 6.66 6.11 14,800 217,800 -1.2
16/12/2022
6.56
 6,830,700 6.50 6.75 6.30 35,500 70,500 -0.2
15/12/2022
6.50
 5,705,400 6.34 6.59 6.30 340,900 81,600 1.7
14/12/2022
6.34
 10,742,900 5.93 6.34 6.05 0 5,300 -0.0
13/12/2022
5.93
 2,993,800 5.61 5.93 5.54 89,900 27,200 0.4
12/12/2022
5.61
 4,687,500 5.92 6.19 5.61 160,500 31,460 0.7
09/12/2022
5.92
 3,443,100 6.02 6.25 5.89 18,500 205,100 -1.1
08/12/2022
6.02
 4,900,300 5.63 6.02 5.72 142,600 34,200 0.7
07/12/2022
5.63
 6,155,700 6.05 6.05 5.63 249,500 564,300 -1.8
06/12/2022
6.05
 8,248,300 6.50 6.50 6.05 12,000 160,512 -0.9
05/12/2022
6.50
 7,702,800 6.60 6.80 6.49 20,711 434,861 -2.7
02/12/2022
6.60
 6,668,800 6.40 6.66 6.06 120,377 27,502 0.6
01/12/2022
6.40
 8,687,600 6.32 6.76 6.17 6,500 150,300 -0.9
30/11/2022
6.32
 5,124,100 6.08 6.41 5.81 18,300 156,900 -0.9
29/11/2022
6.08
 11,087,300 5.69 6.08 5.60 4,600 213,700 -1.3
28/11/2022
5.69
 2,355,300 5.32 5.69 5.52 0 0 0.6
25/11/2022
5.32
 7,389,000 4.98 5.32 5.10 180,900 76,700 0.6
24/11/2022
4.98
 3,115,800 4.87 5.10 4.79 118,100 13,300 0.5
23/11/2022
4.87
 4,328,200 5.11 5.21 4.85 130,000 187,800 -0.3
22/11/2022
5.11
 8,085,800 5 5.35 5.03 32,400 179,700 -0.8
21/11/2022
5
 4,452,400 4.71 5.01 4.80 20,800 242,800 -1.1
18/11/2022
4.71
 5,919,200 4.41 4.71 4.21 211,900 205,900 0.0
17/11/2022
4.41
 4,233,600 4.13 4.41 4.20 300,000 9,200 1.3

Chính sách bảo mật | Điều khoản sử dụng |