Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	6.14	0.01	2,800	2,800
09:16	6.13	0	300	3,100
09:17	6.16	0.03	100	3,200
09:18	6.16	0.03	1,600	4,800
09:19	6.14	0.01	6,200	11,000
09:20	6.14	0.01	2,100	13,100
09:21	6.13	0	200	13,300
09:25	6.13	0	700	14,000
09:26	6.14	0.01	1,000	15,000
09:27	6.14	0.01	3,300	18,300
09:28	6.15	0.02	200	18,500
09:29	6.16	0.03	100	18,600
09:31	6.15	0.02	3,500	22,100
09:32	6.15	0.02	1,000	23,100
09:33	6.15	0.02	2,000	25,100
09:34	6.14	0.01	2,500	27,600
09:36	6.13	0	3,900	31,500
09:37	6.14	0.01	2,700	34,200
09:38	6.15	0.02	9,000	43,200
09:44	6.15	0.02	4,700	47,900
09:45	6.15	0.02	2,100	50,000
09:46	6.16	0.03	2,300	52,300
09:47	6.16	0.03	700	53,000
09:48	6.16	0.03	300	53,300
09:49	6.15	0.02	1,700	55,000
09:50	6.14	0.01	7,200	62,200
09:51	6.14	0.01	2,500	64,700
09:52	6.13	0	1,600	66,300
09:53	6.14	0.01	10,900	77,200
09:54	6.15	0.02	200	77,400
09:55	6.14	0.01	4,000	81,400
09:57	6.14	0.01	2,000	83,400
09:58	6.14	0.01	17,800	101,200
09:59	6.14	0.01	500	101,700
10:10	6.12	-0.01	38,400	140,100
10:11	6.12	-0.01	700	140,800
10:12	6.12	-0.01	1,200	142,000
10:13	6.13	0	2,900	144,900
10:14	6.12	-0.01	13,600	158,500
10:15	6.11	-0.02	1,000	159,500
10:18	6.12	-0.01	5,000	164,500
10:19	6.11	-0.02	11,700	176,200
10:20	6.10	-0.03	3,800	180,000
10:21	6.09	-0.04	36,100	216,100
10:22	6.08	-0.05	8,900	225,000
10:23	6.08	-0.05	17,700	242,700
10:24	6.08	-0.05	4,000	246,700
10:25	6.09	-0.04	2,400	249,100
10:26	6.10	-0.03	3,600	252,700
10:27	6.09	-0.04	9,900	262,600
10:28	6.10	-0.03	1,500	264,100
10:29	6.10	-0.03	1,000	265,100
10:30	6.10	-0.03	200	265,300
10:31	6.10	-0.03	100	265,400
10:32	6.10	-0.03	700	266,100
10:33	6.10	-0.03	1,100	267,200
10:34	6.10	-0.03	1,800	269,000
10:35	6.10	-0.03	1,200	270,200
10:36	6.11	-0.02	200	270,400
10:37	6.11	-0.02	500	270,900
10:39	6.10	-0.03	1,100	272,000
10:42	6.10	-0.03	1,000	273,000
10:46	6.10	-0.03	11,000	284,000
10:47	6.09	-0.04	200	284,200
10:48	6.09	-0.04	100	284,300
10:51	6.10	-0.03	100	284,400
10:52	6.10	-0.03	400	284,800
10:53	6.11	-0.02	17,000	301,800
10:54	6.12	-0.01	16,900	318,700
10:55	6.12	-0.01	7,300	326,000
10:57	6.14	0.01	10,200	336,200
10:58	6.15	0.02	20,000	356,200
11:10	6.12	-0.01	2,000	358,200
11:12	6.13	0	4,600	362,800
11:14	6.13	0	11,300	374,100
11:18	6.12	-0.01	2,200	376,300
11:19	6.11	-0.02	49,900	426,200
11:20	6.11	-0.02	500	426,700
11:21	6.11	-0.02	400	427,100
11:23	6.10	-0.03	5,000	432,100
11:24	6.10	-0.03	200	432,300
11:25	6.10	-0.03	3,800	436,100
11:27	6.11	-0.02	200	436,300
11:28	6.11	-0.02	500	436,800
13:10	6.11	-0.02	20,500	457,300
13:13	6.12	-0.01	100	457,400
13:14	6.13	0	12,000	469,400
13:16	6.12	-0.01	100	469,500
13:18	6.13	0	100	469,600
13:20	6.12	-0.01	600	470,200
13:22	6.12	-0.01	12,600	482,800
13:24	6.11	-0.02	2,000	484,800
13:25	6.12	-0.01	3,900	488,700
13:26	6.10	-0.03	93,800	582,500
13:27	6.12	-0.01	1,300	583,800
13:28	6.09	-0.04	70,000	653,800
13:29	6.11	-0.02	1,000	654,800
13:30	6.11	-0.02	5,500	660,300
13:31	6.11	-0.02	9,600	669,900
13:32	6.09	-0.04	61,000	730,900
13:34	6.11	-0.02	1,700	732,600
13:35	6.11	-0.02	2,700	735,300
13:36	6.11	-0.02	21,800	757,100
13:37	6.12	-0.01	8,800	765,900
13:38	6.12	-0.01	10,200	776,100
13:39	6.12	-0.01	100	776,200
13:40	6.12	-0.01	200	776,400
13:41	6.12	-0.01	2,100	778,500
13:42	6.11	-0.02	5,000	783,500
13:43	6.12	-0.01	100	783,600
13:44	6.12	-0.01	800	784,400
13:45	6.12	-0.01	100	784,500
13:46	6.12	-0.01	4,000	788,500
13:48	6.11	-0.02	2,000	790,500
13:49	6.11	-0.02	3,100	793,600
13:51	6.11	-0.02	20,100	813,700
13:52	6.11	-0.02	7,400	821,100
13:53	6.10	-0.03	12,000	833,100
13:55	6.10	-0.03	1,200	834,300
13:56	6.11	-0.02	100	834,400
13:57	6.11	-0.02	6,700	841,100
14:10	6.13	0	73,000	914,100
14:11	6.13	0	300	914,400
14:12	6.14	0.01	24,000	938,400
14:14	6.15	0.02	300	938,700
14:15	6.14	0.01	1,700	940,400
14:17	6.13	0	37,000	977,400
14:18	6.13	0	400	977,800
14:19	6.12	-0.01	500	978,300
14:21	6.12	-0.01	30,000	1,008,300
14:24	6.13	0	1,000	1,009,300
14:25	6.13	0	600	1,009,900
14:26	6.13	0	100	1,010,000
14:27	6.13	0	15,000	1,025,000
14:28	6.13	0	700	1,025,700
14:45	6.13	0	98,300	1,124,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH