Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	5.20	0.04	2,600	2,600
09:17	5.20	0.04	1,600	4,200
09:18	5.21	0.05	2,300	6,500
09:19	5.21	0.05	200	6,700
09:20	5.21	0.05	700	7,400
09:21	5.21	0.05	100	7,500
09:22	5.20	0.04	6,300	13,800
09:23	5.20	0.04	1,000	14,800
09:24	5.21	0.05	3,800	18,600
09:26	5.20	0.04	1,000	19,600
09:28	5.21	0.05	1,200	20,800
09:29	5.21	0.05	3,400	24,200
09:30	5.21	0.05	10,800	35,000
09:31	5.21	0.05	4,200	39,200
09:32	5.21	0.05	9,900	49,100
09:33	5.21	0.05	6,700	55,800
09:34	5.20	0.04	6,400	62,200
09:35	5.21	0.05	1,900	64,100
09:37	5.21	0.05	500	64,600
09:38	5.21	0.05	100	64,700
09:40	5.21	0.05	300	65,000
09:42	5.20	0.04	12,500	77,500
09:45	5.20	0.04	500	78,000
09:46	5.20	0.04	5,000	83,000
09:47	5.20	0.04	100	83,100
09:48	5.20	0.04	200	83,300
09:49	5.19	0.03	200	83,500
09:50	5.20	0.04	100	83,600
09:51	5.19	0.03	200	83,800
09:55	5.19	0.03	1,000	84,800
10:10	5.18	0.02	6,900	91,700
10:11	5.19	0.03	300	92,000
10:20	5.18	0.02	2,700	94,700
10:24	5.17	0.01	20,000	114,700
10:25	5.17	0.01	20,000	134,700
10:26	5.16	0	3,600	138,300
10:27	5.16	0	700	139,000
10:28	5.17	0.01	33,000	172,000
10:29	5.18	0.02	100	172,100
10:31	5.17	0.01	42,000	214,100
10:32	5.18	0.02	5,000	219,100
10:33	5.18	0.02	3,100	222,200
10:35	5.18	0.02	3,200	225,400
10:40	5.17	0.01	18,000	243,400
10:46	5.19	0.03	20,000	263,400
10:50	5.17	0.01	3,000	266,400
10:51	5.18	0.02	19,800	286,200
10:53	5.19	0.03	200	286,400
11:15	5.18	0.02	200	286,600
11:16	5.17	0.01	8,900	295,500
11:19	5.17	0.01	3,500	299,000
11:23	5.17	0.01	5,100	304,100
11:24	5.17	0.01	52,000	356,100
11:25	5.17	0.01	500	356,600
11:27	5.17	0.01	3,000	359,600
13:10	5.18	0.02	45,000	404,600
13:18	5.17	0.01	2,100	406,700
13:19	5.17	0.01	200	406,900
13:21	5.17	0.01	600	407,500
13:23	5.17	0.01	2,000	409,500
13:24	5.17	0.01	900	410,400
13:25	5.18	0.02	7,300	417,700
13:26	5.18	0.02	6,000	423,700
13:27	5.18	0.02	5,000	428,700
13:32	5.18	0.02	15,900	444,600
13:34	5.18	0.02	300	444,900
13:39	5.18	0.02	2,100	447,000
13:40	5.18	0.02	3,500	450,500
13:41	5.18	0.02	1,600	452,100
13:42	5.18	0.02	10,300	462,400
13:44	5.18	0.02	100	462,500
13:46	5.18	0.02	15,000	477,500
13:47	5.17	0.01	3,000	480,500
13:49	5.17	0.01	13,000	493,500
13:50	5.17	0.01	200	493,700
13:51	5.17	0.01	2,400	496,100
13:52	5.18	0.02	1,000	497,100
13:54	5.16	0	1,000	498,100
14:10	5.15	-0.01	39,500	537,600
14:11	5.15	-0.01	6,400	544,000
14:14	5.16	0	100	544,100
14:15	5.16	0	500	544,600
14:16	5.15	-0.01	7,500	552,100
14:18	5.15	-0.01	8,900	561,000
14:19	5.15	-0.01	200	561,200
14:20	5.15	-0.01	23,900	585,100
14:21	5.15	-0.01	11,200	596,300
14:22	5.16	0	4,200	600,500
14:23	5.15	-0.01	5,200	605,700
14:24	5.16	0	1,500	607,200
14:25	5.17	0.01	2,900	610,100
14:26	5.16	0	2,700	612,800
14:27	5.17	0.01	900	613,700
14:28	5.17	0.01	2,400	616,100
14:29	5.15	-0.01	15,300	631,400
14:45	5.15	-0.01	31,400	662,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH