Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	5.58	-0.11	58,000	58,000
09:16	5.66	-0.03	300	58,300
09:17	5.68	-0.01	8,500	66,800
09:18	5.58	-0.11	22,600	89,400
09:19	5.68	-0.01	28,400	117,800
09:20	5.61	-0.08	1,000	118,800
09:21	5.66	-0.03	1,800	120,600
09:22	5.66	-0.03	4,700	125,300
09:23	5.66	-0.03	100	125,400
09:24	5.66	-0.03	1,000	126,400
09:25	5.66	-0.03	100	126,500
09:26	5.67	-0.02	400	126,900
09:27	5.66	-0.03	5,800	132,700
09:28	5.65	-0.04	300	133,000
09:29	5.65	-0.04	100	133,100
09:31	5.60	-0.09	5,600	138,700
09:33	5.61	-0.08	100	138,800
09:34	5.61	-0.08	100	138,900
09:35	5.58	-0.11	130,000	268,900
09:37	5.70	0.01	30,000	298,900
09:38	5.70	0.01	53,000	351,900
09:39	5.69	0	200	352,100
09:40	5.68	-0.01	700	352,800
09:41	5.69	0	700	353,500
09:42	5.70	0.01	23,500	377,000
09:43	5.71	0.02	5,000	382,000
09:44	5.75	0.06	69,300	451,300
09:45	5.76	0.07	6,300	457,600
09:46	5.77	0.08	31,200	488,800
09:47	5.77	0.08	8,300	497,100
09:48	5.77	0.08	19,400	516,500
09:49	5.76	0.07	4,600	521,100
09:50	5.76	0.07	7,900	529,000
09:51	5.75	0.06	26,900	555,900
09:52	5.75	0.06	33,600	589,500
09:53	5.77	0.08	11,200	600,700
09:54	5.80	0.11	137,000	737,700
09:55	5.84	0.15	38,500	776,200
09:56	5.84	0.15	18,100	794,300
09:57	5.84	0.15	14,700	809,000
09:58	5.81	0.12	14,100	823,100
09:59	5.83	0.14	26,300	849,400
10:10	5.78	0.09	86,700	936,100
10:11	5.78	0.09	2,100	938,200
10:12	5.79	0.10	700	938,900
10:13	5.79	0.10	20,000	958,900
10:14	5.79	0.10	10,000	968,900
10:15	5.78	0.09	28,200	997,100
10:16	5.79	0.10	2,700	999,800
10:17	5.79	0.10	200	1,000,000
10:18	5.78	0.09	1,500	1,001,500
10:19	5.78	0.09	1,500	1,003,000
10:20	5.78	0.09	3,000	1,006,000
10:21	5.78	0.09	500	1,006,500
10:22	5.77	0.08	11,200	1,017,700
10:24	5.77	0.08	5,400	1,023,100
10:25	5.77	0.08	400	1,023,500
10:26	5.78	0.09	600	1,024,100
10:27	5.78	0.09	3,500	1,027,600
10:30	5.78	0.09	5,300	1,032,900
10:32	5.78	0.09	600	1,033,500
10:33	5.79	0.10	27,900	1,061,400
10:34	5.79	0.10	2,100	1,063,500
10:35	5.78	0.09	700	1,064,200
10:36	5.77	0.08	600	1,064,800
10:37	5.77	0.08	200	1,065,000
10:38	5.78	0.09	2,300	1,067,300
10:40	5.76	0.07	3,500	1,070,800
10:41	5.77	0.08	33,900	1,104,700
10:42	5.75	0.06	8,500	1,113,200
10:43	5.74	0.05	18,000	1,131,200
10:44	5.74	0.05	1,100	1,132,300
10:45	5.73	0.04	13,200	1,145,500
10:46	5.73	0.04	1,800	1,147,300
10:47	5.73	0.04	300	1,147,600
10:48	5.73	0.04	3,100	1,150,700
10:49	5.74	0.05	200	1,150,900
10:52	5.73	0.04	2,000	1,152,900
10:54	5.74	0.05	8,600	1,161,500
10:55	5.74	0.05	1,000	1,162,500
10:56	5.74	0.05	11,000	1,173,500
10:57	5.74	0.05	5,200	1,178,700
10:58	5.75	0.06	9,100	1,187,800
10:59	5.77	0.08	4,700	1,192,500
11:10	5.76	0.07	63,300	1,255,800
11:11	5.76	0.07	3,400	1,259,200
11:13	5.77	0.08	200	1,259,400
11:14	5.77	0.08	1,100	1,260,500
11:17	5.76	0.07	500	1,261,000
11:21	5.76	0.07	4,000	1,265,000
11:22	5.76	0.07	600	1,265,600
11:26	5.77	0.08	4,200	1,269,800
13:10	5.77	0.08	62,600	1,332,400
13:12	5.76	0.07	2,700	1,335,100
13:14	5.78	0.09	200	1,335,300
13:15	5.76	0.07	200	1,335,500
13:16	5.77	0.08	100	1,335,600
13:17	5.76	0.07	2,300	1,337,900
13:18	5.76	0.07	200	1,338,100
13:19	5.75	0.06	16,300	1,354,400
13:20	5.76	0.07	5,000	1,359,400
13:21	5.76	0.07	5,000	1,364,400
13:22	5.75	0.06	16,000	1,380,400
13:23	5.75	0.06	5,300	1,385,700
13:25	5.75	0.06	13,000	1,398,700
13:28	5.74	0.05	1,700	1,400,400
13:29	5.75	0.06	3,700	1,404,100
13:30	5.74	0.05	1,600	1,405,700
13:31	5.75	0.06	1,200	1,406,900
13:32	5.76	0.07	2,700	1,409,600
13:35	5.77	0.08	2,300	1,411,900
13:36	5.78	0.09	23,700	1,435,600
13:37	5.79	0.10	16,800	1,452,400
13:38	5.79	0.10	3,000	1,455,400
13:39	5.79	0.10	1,700	1,457,100
13:40	5.79	0.10	3,700	1,460,800
13:41	5.80	0.11	13,700	1,474,500
13:42	5.78	0.09	103,300	1,577,800
13:43	5.79	0.10	10,500	1,588,300
13:44	5.79	0.10	200	1,588,500
13:45	5.79	0.10	14,500	1,603,000
13:46	5.80	0.11	65,000	1,668,000
13:47	5.79	0.10	4,300	1,672,300
13:48	5.80	0.11	29,900	1,702,200
13:49	5.80	0.11	400	1,702,600
13:50	5.78	0.09	50,600	1,753,200
13:51	5.78	0.09	11,600	1,764,800
13:52	5.77	0.08	3,500	1,768,300
13:54	5.77	0.08	6,300	1,774,600
13:55	5.76	0.07	2,200	1,776,800
13:56	5.78	0.09	2,100	1,778,900
13:57	5.78	0.09	1,000	1,779,900
13:59	5.79	0.10	8,200	1,788,100
14:10	5.77	0.08	80,900	1,869,000
14:11	5.77	0.08	3,000	1,872,000
14:12	5.77	0.08	200	1,872,200
14:13	5.76	0.07	4,000	1,876,200
14:15	5.76	0.07	15,900	1,892,100
14:16	5.78	0.09	8,100	1,900,200
14:18	5.76	0.07	6,100	1,906,300
14:19	5.74	0.05	105,000	2,011,300
14:20	5.75	0.06	5,000	2,016,300
14:21	5.75	0.06	2,100	2,018,400
14:22	5.74	0.05	11,300	2,029,700
14:23	5.75	0.06	9,600	2,039,300
14:24	5.75	0.06	1,800	2,041,100
14:25	5.74	0.05	300	2,041,400
14:26	5.74	0.05	700	2,042,100
14:27	5.74	0.05	16,000	2,058,100
14:28	5.75	0.06	10,900	2,069,000
14:29	5.77	0.08	1,900	2,070,900
14:45	5.71	0.02	175,600	2,246,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH