Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	4.55	0.07	900	900
09:21	4.55	0.07	100	1,000
09:22	4.54	0.06	2,000	3,000
09:24	4.55	0.07	14,500	17,500
09:25	4.55	0.07	100	17,600
09:26	4.55	0.07	300	17,900
09:28	4.55	0.07	2,300	20,200
09:30	4.55	0.07	300	20,500
09:31	4.54	0.06	600	21,100
09:34	4.53	0.05	6,800	27,900
09:35	4.52	0.04	4,000	31,900
09:36	4.55	0.07	200	32,100
09:37	4.52	0.04	500	32,600
09:39	4.52	0.04	600	33,200
09:42	4.52	0.04	1,300	34,500
09:44	4.54	0.06	900	35,400
09:47	4.54	0.06	500	35,900
09:53	4.52	0.04	1,500	37,400
09:54	4.51	0.03	3,500	40,900
09:55	4.51	0.03	1,300	42,200
09:56	4.51	0.03	900	43,100
09:57	4.54	0.06	100	43,200
09:59	4.54	0.06	2,000	45,200
10:10	4.49	0.01	28,700	73,900
10:11	4.49	0.01	7,000	80,900
10:13	4.50	0.02	200	81,100
10:14	4.50	0.02	2,100	83,200
10:15	4.50	0.02	200	83,400
10:16	4.50	0.02	3,500	86,900
10:17	4.53	0.05	200	87,100
10:19	4.53	0.05	1,500	88,600
10:20	4.50	0.02	8,000	96,600
10:22	4.53	0.05	100	96,700
10:23	4.53	0.05	800	97,500
10:27	4.54	0.06	11,200	108,700
10:34	4.50	0.02	3,000	111,700
10:38	4.51	0.03	100	111,800
10:39	4.50	0.02	100	111,900
10:40	4.51	0.03	1,000	112,900
10:44	4.50	0.02	10,000	122,900
10:45	4.50	0.02	500	123,400
10:46	4.49	0.01	1,300	124,700
10:48	4.50	0.02	20,200	144,900
10:49	4.50	0.02	10,100	155,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH