Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	8.38	0.20	32,800	32,800
09:17	8.38	0.20	3,600	36,400
09:19	8.37	0.19	400	36,800
09:20	8.31	0.13	37,000	73,800
09:26	8.32	0.14	700	74,500
09:27	8.32	0.14	500	75,000
09:28	8.33	0.15	1,000	76,000
09:29	8.33	0.15	500	76,500
09:31	8.37	0.19	2,100	78,600
09:36	8.33	0.15	5,300	83,900
09:37	8.33	0.15	900	84,800
09:38	8.33	0.15	13,600	98,400
09:39	8.32	0.14	400	98,800
09:41	8.32	0.14	200	99,000
09:44	8.33	0.15	200	99,200
09:45	8.33	0.15	100	99,300
09:46	8.33	0.15	400	99,700
09:50	8.33	0.15	2,000	101,700
09:53	8.32	0.14	1,000	102,700
09:55	8.33	0.15	2,600	105,300
09:56	8.33	0.15	4,900	110,200
09:57	8.33	0.15	7,200	117,400
09:59	8.32	0.14	1,200	118,600
10:10	8.30	0.12	75,000	193,600
10:12	8.31	0.13	5,300	198,900
10:13	8.33	0.15	11,600	210,500
10:14	8.33	0.15	7,100	217,600
10:15	8.32	0.14	100	217,700
10:17	8.32	0.14	200	217,900
10:20	8.32	0.14	4,200	222,100
10:24	8.32	0.14	500	222,600
10:26	8.31	0.13	25,600	248,200
10:27	8.30	0.12	1,100	249,300
10:28	8.30	0.12	300	249,600
10:29	8.31	0.13	50,700	300,300
10:36	8.30	0.12	700	301,000
10:38	8.29	0.11	2,600	303,600
10:40	8.29	0.11	1,600	305,200
10:41	8.29	0.11	100	305,300
10:42	8.29	0.11	200	305,500
10:43	8.29	0.11	300	305,800
10:45	8.29	0.11	10,700	316,500
10:46	8.28	0.10	6,300	322,800
10:47	8.28	0.10	10,000	332,800
10:48	8.28	0.10	100	332,900
10:49	8.28	0.10	2,000	334,900
10:50	8.28	0.10	5,000	339,900
10:51	8.28	0.10	35,500	375,400
10:52	8.28	0.10	300	375,700
10:53	8.27	0.09	10,900	386,600
10:54	8.27	0.09	200	386,800
10:55	8.29	0.11	51,300	438,100
10:56	8.33	0.15	17,000	455,100
11:10	8.28	0.10	44,400	499,500
11:11	8.28	0.10	40,000	539,500
11:15	8.31	0.13	2,000	541,500
11:20	8.29	0.11	200	541,700
11:22	8.29	0.11	300	542,000
11:23	8.30	0.12	600	542,600
11:28	8.29	0.11	400	543,000
11:30	8.29	0.11	1,400	544,400
13:10	8.27	0.09	55,200	599,600
13:11	8.27	0.09	57,300	656,900
13:12	8.27	0.09	6,100	663,000
13:13	8.27	0.09	1,100	664,100
13:15	8.26	0.08	38,300	702,400
13:16	8.27	0.09	500	702,900
13:17	8.27	0.09	4,800	707,700
13:18	8.26	0.08	1,700	709,400
13:19	8.26	0.08	46,600	756,000
13:21	8.26	0.08	4,500	760,500
13:22	8.26	0.08	300	760,800
13:23	8.26	0.08	100	760,900
13:25	8.25	0.07	10,000	770,900
13:26	8.25	0.07	10,600	781,500
13:27	8.25	0.07	32,600	814,100
13:28	8.26	0.08	78,800	892,900
13:29	8.26	0.08	2,000	894,900
13:30	8.26	0.08	18,100	913,000
13:32	8.26	0.08	3,100	916,100
13:33	8.23	0.05	145,700	1,061,800
13:34	8.23	0.05	4,900	1,066,700
13:35	8.25	0.07	1,200	1,067,900
13:37	8.23	0.05	19,200	1,087,100
13:38	8.23	0.05	5,100	1,092,200
13:39	8.23	0.05	1,200	1,093,400
13:42	8.23	0.05	1,400	1,094,800
13:44	8.24	0.06	700	1,095,500
13:45	8.24	0.06	3,200	1,098,700
13:46	8.25	0.07	3,800	1,102,500
13:47	8.25	0.07	6,000	1,108,500
13:48	8.24	0.06	10,100	1,118,600
13:49	8.25	0.07	500	1,119,100
13:50	8.25	0.07	500	1,119,600
13:51	8.23	0.05	81,500	1,201,100
13:52	8.23	0.05	2,700	1,203,800
13:54	8.24	0.06	200	1,204,000
13:55	8.23	0.05	13,100	1,217,100
13:56	8.24	0.06	300	1,217,400
13:57	8.24	0.06	400	1,217,800
13:58	8.24	0.06	600	1,218,400
13:59	8.23	0.05	10,200	1,228,600
14:10	8.23	0.05	45,200	1,273,800
14:11	8.22	0.04	33,000	1,306,800
14:12	8.22	0.04	2,600	1,309,400
14:13	8.22	0.04	17,500	1,326,900
14:14	8.22	0.04	10,200	1,337,100
14:15	8.22	0.04	10,000	1,347,100
14:16	8.22	0.04	3,100	1,350,200
14:17	8.21	0.03	50,000	1,400,200
14:18	8.22	0.04	3,400	1,403,600
14:19	8.19	0.01	200,300	1,603,900
14:20	8.20	0.02	1,100	1,605,000
14:21	8.20	0.02	600	1,605,600
14:22	8.20	0.02	6,500	1,612,100
14:23	8.19	0.01	52,700	1,664,800
14:24	8.18	0	48,000	1,712,800
14:25	8.19	0.01	7,500	1,720,300
14:26	8.19	0.01	11,600	1,731,900
14:27	8.18	0	38,400	1,770,300
14:28	8.18	0	19,900	1,790,200
14:29	8.17	-0.01	46,500	1,836,700
14:30	8.15	-0.03	82,700	1,919,400
14:45	8.16	-0.02	415,600	2,335,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH