Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	4.40	-0.01	700	700
09:21	4.30	-0.11	38,300	39,000
09:22	4.35	-0.06	300	39,300
09:23	4.36	-0.05	900	40,200
09:32	4.35	-0.06	5,200	45,400
09:35	4.37	-0.04	1,000	46,400
09:36	4.36	-0.05	300	46,700
09:37	4.36	-0.05	400	47,100
09:38	4.36	-0.05	400	47,500
09:41	4.36	-0.05	100	47,600
09:49	4.37	-0.04	5,500	53,100
09:51	4.36	-0.05	5,000	58,100
09:52	4.36	-0.05	300	58,400
09:55	4.37	-0.04	600	59,000
09:56	4.36	-0.05	8,600	67,600
09:57	4.36	-0.05	1,000	68,600
09:58	4.35	-0.06	15,800	84,400
10:10	4.36	-0.05	157,500	241,900
10:15	4.33	-0.08	5,000	246,900
10:16	4.33	-0.08	1,000	247,900
10:20	4.34	-0.07	200	248,100
10:21	4.35	-0.06	5,000	253,100
10:22	4.34	-0.07	800	253,900
10:24	4.35	-0.06	800	254,700
10:25	4.35	-0.06	4,000	258,700
10:26	4.36	-0.05	100	258,800
10:29	4.36	-0.05	100	258,900
10:30	4.35	-0.06	24,800	283,700
10:31	4.33	-0.08	80,100	363,800
10:32	4.34	-0.07	5,100	368,900
10:33	4.34	-0.07	1,400	370,300
10:37	4.34	-0.07	1,000	371,300
10:39	4.34	-0.07	1,600	372,900
10:40	4.34	-0.07	500	373,400
10:41	4.35	-0.06	38,500	411,900
10:43	4.35	-0.06	100	412,000
10:45	4.34	-0.07	18,400	430,400
10:46	4.35	-0.06	5,000	435,400
10:49	4.35	-0.06	1,000	436,400
10:50	4.34	-0.07	5,000	441,400
10:54	4.34	-0.07	300	441,700
10:57	4.33	-0.08	80,000	521,700
10:58	4.33	-0.08	10,000	531,700
11:10	4.34	-0.07	6,500	538,200
11:12	4.34	-0.07	100	538,300
11:16	4.34	-0.07	300	538,600
11:17	4.34	-0.07	200	538,800
11:21	4.34	-0.07	100	538,900
11:22	4.35	-0.06	200	539,100
11:24	4.35	-0.06	5,000	544,100
11:28	4.34	-0.07	2,300	546,400
11:31	4.33	-0.08	10,400	556,800
11:32	4.33	-0.08	24,000	580,800
11:33	4.33	-0.08	8,000	588,800
13:10	4.32	-0.09	13,900	602,700
13:11	4.32	-0.09	10,300	613,000
13:12	4.32	-0.09	11,000	624,000
13:13	4.32	-0.09	100	624,100
13:14	4.32	-0.09	2,300	626,400
13:16	4.31	-0.10	100	626,500
13:17	4.31	-0.10	5,300	631,800
13:18	4.32	-0.09	51,000	682,800
13:19	4.32	-0.09	100	682,900
13:21	4.31	-0.10	10,700	693,600
13:22	4.32	-0.09	700	694,300
13:23	4.30	-0.11	10,000	704,300
13:24	4.31	-0.10	10,900	715,200
13:25	4.31	-0.10	2,800	718,000
13:29	4.31	-0.10	300	718,300
13:31	4.33	-0.08	400	718,700
13:35	4.33	-0.08	800	719,500
13:36	4.31	-0.10	11,600	731,100
13:40	4.33	-0.08	20,100	751,200
13:41	4.31	-0.10	100	751,300
13:42	4.31	-0.10	15,300	766,600
13:44	4.31	-0.10	200	766,800
13:45	4.31	-0.10	5,500	772,300
13:46	4.31	-0.10	500	772,800
13:47	4.30	-0.11	40,000	812,800
13:48	4.31	-0.10	4,500	817,300
13:49	4.31	-0.10	17,800	835,100
13:50	4.30	-0.11	19,700	854,800
13:52	4.31	-0.10	2,000	856,800
13:57	4.31	-0.10	500	857,300
14:10	4.33	-0.08	94,600	951,900
14:12	4.30	-0.11	20,900	972,800
14:13	4.30	-0.11	900	973,700
14:15	4.30	-0.11	16,900	990,600
14:16	4.30	-0.11	200	990,800
14:17	4.30	-0.11	900	991,700
14:18	4.30	-0.11	2,300	994,000
14:19	4.30	-0.11	14,800	1,008,800
14:20	4.29	-0.12	6,500	1,015,300
14:21	4.30	-0.11	2,100	1,017,400
14:25	4.29	-0.12	3,600	1,021,000
14:26	4.29	-0.12	40,400	1,061,400
14:30	4.29	-0.12	2,500	1,063,900
14:31	4.28	-0.13	15,200	1,079,100
14:32	4.27	-0.14	17,100	1,096,200
14:33	4.25	-0.16	8,600	1,104,800
14:49	4.23	-0.18	155,200	1,260,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH