Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	5.06	-0.03	7,000	7,000
09:20	5.06	-0.03	5,000	12,000
09:22	5.07	-0.02	38,500	50,500
09:24	5.07	-0.02	1,300	51,800
09:25	5.09	0	500	52,300
09:27	5.12	0.03	200	52,500
09:28	5.09	0	100	52,600
09:31	5.07	-0.02	30,000	82,600
09:33	5.09	0	3,100	85,700
09:34	5.09	0	200	85,900
09:36	5.09	0	200	86,100
09:37	5.10	0.01	300	86,400
09:38	5.11	0.02	2,500	88,900
09:39	5.11	0.02	6,300	95,200
09:40	5.10	0.01	400	95,600
09:41	5.10	0.01	7,800	103,400
09:43	5.09	0	5,600	109,000
09:44	5.09	0	2,900	111,900
09:46	5.09	0	100	112,000
09:47	5.09	0	200	112,200
09:48	5.09	0	4,700	116,900
09:49	5.09	0	300	117,200
09:51	5.09	0	11,000	128,200
09:53	5.09	0	5,000	133,200
09:54	5.10	0.01	19,600	152,800
09:56	5.11	0.02	300	153,100
09:57	5.11	0.02	13,300	166,400
09:59	5.09	0	12,200	178,600
10:10	5.08	-0.01	21,400	200,000
10:11	5.08	-0.01	11,300	211,300
10:12	5.07	-0.02	100	211,400
10:15	5.08	-0.01	7,200	218,600
10:17	5.08	-0.01	2,900	221,500
10:19	5.08	-0.01	100	221,600
10:20	5.09	0	11,400	233,000
10:21	5.09	0	2,000	235,000
10:22	5.09	0	7,400	242,400
10:31	5.09	0	100	242,500
10:33	5.08	-0.01	1,500	244,000
10:35	5.08	-0.01	1,100	245,100
10:36	5.08	-0.01	400	245,500
10:38	5.07	-0.02	5,000	250,500
10:40	5.07	-0.02	1,000	251,500
10:42	5.07	-0.02	2,200	253,700
10:43	5.07	-0.02	17,300	271,000
10:44	5.06	-0.03	1,000	272,000
10:49	5.07	-0.02	200	272,200
10:52	5.06	-0.03	300	272,500
10:56	5.06	-0.03	500	273,000
10:58	5.06	-0.03	6,700	279,700
11:10	5.07	-0.02	9,300	289,000
11:12	5.07	-0.02	8,900	297,900
11:14	5.07	-0.02	3,900	301,800
11:15	5.07	-0.02	400	302,200
11:23	5.07	-0.02	5,000	307,200
11:24	5.07	-0.02	400	307,600
11:25	5.06	-0.03	10,200	317,800
11:26	5.07	-0.02	1,100	318,900
11:29	5.07	-0.02	200	319,100
11:32	5.09	0	100	319,200
13:10	5.06	-0.03	38,700	357,900
13:11	5.06	-0.03	5,000	362,900
13:12	5.06	-0.03	200	363,100
13:13	5.06	-0.03	600	363,700
13:14	5.06	-0.03	300	364,000
13:16	5.06	-0.03	300	364,300
13:17	5.06	-0.03	2,500	366,800
13:18	5.05	-0.04	700	367,500
13:19	5.06	-0.03	800	368,300
13:20	5.06	-0.03	1,200	369,500
13:21	5.05	-0.04	11,200	380,700
13:25	5.06	-0.03	100	380,800
13:26	5.06	-0.03	500	381,300
13:27	5.05	-0.04	5,000	386,300
13:28	5.05	-0.04	2,000	388,300
13:32	5.05	-0.04	5,500	393,800
13:33	5.05	-0.04	9,000	402,800
13:34	5.05	-0.04	300	403,100
13:35	5.06	-0.03	2,000	405,100
13:37	5.06	-0.03	5,000	410,100
13:39	5.06	-0.03	1,100	411,200
13:40	5.06	-0.03	200	411,400
13:41	5.06	-0.03	100	411,500
13:42	5.05	-0.04	6,200	417,700
13:43	5.06	-0.03	1,000	418,700
13:44	5.06	-0.03	10,200	428,900
13:45	5.06	-0.03	10,000	438,900
13:46	5.06	-0.03	33,300	472,200
13:48	5.05	-0.04	10,000	482,200
13:49	5.05	-0.04	24,000	506,200
13:50	5.05	-0.04	10,000	516,200
13:51	5.05	-0.04	10,300	526,500
13:52	5.05	-0.04	19,000	545,500
13:53	5.05	-0.04	9,000	554,500
13:54	5.06	-0.03	100	554,600
13:55	5.06	-0.03	10,200	564,800
13:57	5.05	-0.04	47,600	612,400
13:58	5.05	-0.04	1,300	613,700
13:59	5.06	-0.03	10,000	623,700
14:10	5.03	-0.06	82,900	706,600
14:11	5.03	-0.06	20,400	727,000
14:12	5.03	-0.06	800	727,800
14:13	5.03	-0.06	700	728,500
14:14	5.03	-0.06	2,700	731,200
14:15	5.03	-0.06	10,300	741,500
14:16	5.05	-0.04	7,900	749,400
14:17	5.04	-0.05	3,400	752,800
14:18	5.03	-0.06	18,100	770,900
14:19	5.02	-0.07	3,400	774,300
14:20	5.03	-0.06	18,700	793,000
14:21	5.03	-0.06	500	793,500
14:22	5.05	-0.04	11,600	805,100
14:23	5.05	-0.04	12,600	817,700
14:24	5.05	-0.04	100	817,800
14:25	5.05	-0.04	10,000	827,800
14:26	5.05	-0.04	10,000	837,800
14:28	5.04	-0.05	1,100	838,900
14:30	5.05	-0.04	40,000	878,900
14:31	5.05	-0.04	43,300	922,200
14:32	5.05	-0.04	41,700	963,900
14:33	5.05	-0.04	1,100	965,000
14:49	5	-0.09	369,800	1,334,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH