CTCP Địa ốc Sài Gòn Thương Tín (scr)

6.60
-0.05
(-0.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
6.65
6.61
6.66
6.60
1,151,000
Giá sổ sách
EPS
PE
ROA
ROE
12.8
0.1k
0 lần
1%
1%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.4
2,295 tỷ
396 triệu
3,879,881
9.5 - 3.9
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
5,506 tỷ
5,125 tỷ
107.4%
48.2%
115 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (80 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 40.80 (0.10) 24.3%
VIC 44.45 (2.45) 21.8%
BCM 52.40 (-0.10) 7.5%
VRE 22.45 (-0.10) 7.2%
NVL 15.25 (0.05) 4.1%
KDH 35.00 (0.40) 3.4%
KBC 29.00 (-0.50) 3.1%
PDR 26.45 (-0.25) 2.5%
DIG 27.80 (-0.50) 2.4%
NLG 37.90 (0.00) 2.0%
VPI 59.00 (0.30) 1.9%
KSF 40.60 (-0.10) 1.7%
TCH 16.00 (0.20) 1.4%
DXG 16.15 (-0.20) 1.4%
KOS 37.75 (0.05) 1.1%
SJS 69.50 (0.00) 1.1%
HDG 26.65 (0.15) 0.9%
HUT 16.90 (-0.20) 0.8%
CEO 18.10 (-0.20) 0.7%
SZC 40.20 (0.20) 0.7%

Bảng giá giao dịch

MUA BÁN
6.60 112,000 6.61 1,500
6.59 76,500 6.62 6,400
6.58 43,000 6.63 61,900
Nước ngoài Mua Nước ngoài Bán
0 5,900
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 6.61 -0.04 31,900 31,900
09:15 6.61 -0.04 500 32,400
09:17 6.61 -0.04 5,000 37,400
09:18 6.60 -0.05 55,000 92,400
09:19 6.60 -0.05 100 92,500
09:20 6.60 -0.05 3,000 95,500
09:21 6.60 -0.05 14,500 110,000
09:22 6.61 -0.04 900 110,900
09:23 6.61 -0.04 200 111,100
09:24 6.61 -0.04 800 111,900
09:25 6.60 -0.05 15,000 126,900
09:26 6.62 -0.03 12,300 139,200
09:27 6.62 -0.03 200 139,400
09:30 6.61 -0.04 1,000 140,400
09:31 6.62 -0.03 4,700 145,100
09:33 6.61 -0.04 1,000 146,100
09:34 6.61 -0.04 2,400 148,500
09:35 6.62 -0.03 9,400 157,900
09:36 6.61 -0.04 6,400 164,300
09:37 6.61 -0.04 2,700 167,000
09:38 6.62 -0.03 100 167,100
09:41 6.62 -0.03 300 167,400
09:42 6.62 -0.03 300 167,700
09:43 6.62 -0.03 1,000 168,700
09:44 6.61 -0.04 14,700 183,400
09:45 6.61 -0.04 700 184,100
09:46 6.61 -0.04 100 184,200
09:47 6.61 -0.04 5,100 189,300
09:48 6.60 -0.05 5,000 194,300
09:49 6.61 -0.04 4,900 199,200
09:50 6.62 -0.03 15,200 214,400
09:52 6.62 -0.03 15,600 230,000
09:55 6.62 -0.03 10,700 240,700
09:57 6.62 -0.03 3,600 244,300
09:59 6.62 -0.03 1,100 245,400
10:10 6.64 -0.01 23,300 268,700
10:12 6.65 0 20,000 288,700
10:13 6.65 0 3,600 292,300
10:16 6.66 0.01 100 292,400
10:19 6.66 0.01 1,200 293,600
10:20 6.65 0 10,300 303,900
10:21 6.65 0 8,000 311,900
10:23 6.64 -0.01 30,500 342,400
10:25 6.64 -0.01 2,600 345,000
10:26 6.63 -0.02 200 345,200
10:27 6.63 -0.02 2,200 347,400
10:28 6.64 -0.01 1,300 348,700
10:29 6.64 -0.01 200 348,900
10:33 6.64 -0.01 3,200 352,100
10:37 6.64 -0.01 100 352,200
10:40 6.63 -0.02 5,000 357,200
10:46 6.64 -0.01 500 357,700
10:47 6.64 -0.01 20,100 377,800
10:48 6.65 0 22,800 400,600
10:49 6.64 -0.01 7,000 407,600
10:50 6.65 0 1,300 408,900
10:51 6.65 0 7,200 416,100
10:53 6.64 -0.01 4,100 420,200
10:55 6.64 -0.01 500 420,700
10:56 6.64 -0.01 4,900 425,600
10:57 6.64 -0.01 15,500 441,100
10:58 6.63 -0.02 10,200 451,300
10:59 6.63 -0.02 10,000 461,300
11:10 6.63 -0.02 21,000 482,300
11:12 6.63 -0.02 1,300 483,600
11:15 6.63 -0.02 1,100 484,700
11:16 6.63 -0.02 6,500 491,200
11:17 6.63 -0.02 1,100 492,300
11:18 6.62 -0.03 40,000 532,300
11:20 6.62 -0.03 500 532,800
11:23 6.62 -0.03 2,500 535,300
11:24 6.61 -0.04 5,000 540,300
11:27 6.62 -0.03 3,000 543,300
11:28 6.62 -0.03 3,500 546,800
12:59 6.62 -0.03 12,900 559,700
13:10 6.62 -0.03 31,800 591,500
13:11 6.62 -0.03 2,000 593,500
13:12 6.63 -0.02 6,200 599,700
13:13 6.63 -0.02 6,100 605,800
13:15 6.63 -0.02 10,900 616,700
13:16 6.62 -0.03 3,500 620,200
13:17 6.62 -0.03 4,000 624,200
13:20 6.62 -0.03 5,000 629,200
13:21 6.62 -0.03 10,200 639,400
13:26 6.63 -0.02 100 639,500
13:28 6.63 -0.02 10,200 649,700
13:29 6.63 -0.02 2,100 651,800
13:30 6.63 -0.02 7,000 658,800
13:31 6.62 -0.03 3,000 661,800
13:32 6.62 -0.03 5,000 666,800
13:33 6.62 -0.03 700 667,500
13:34 6.63 -0.02 11,500 679,000
13:35 6.62 -0.03 1,700 680,700
13:37 6.62 -0.03 200 680,900
13:38 6.61 -0.04 52,600 733,500
13:39 6.63 -0.02 2,000 735,500
13:40 6.61 -0.04 1,200 736,700
13:43 6.62 -0.03 2,000 738,700
13:44 6.63 -0.02 100 738,800
13:49 6.62 -0.03 3,200 742,000
13:50 6.62 -0.03 200 742,200
13:51 6.61 -0.04 6,400 748,600
13:52 6.62 -0.03 4,000 752,600
13:53 6.62 -0.03 900 753,500
13:54 6.61 -0.04 10,000 763,500
13:55 6.61 -0.04 12,800 776,300
13:57 6.61 -0.04 300 776,600
13:58 6.61 -0.04 3,000 779,600
13:59 6.61 -0.04 100 779,700
14:10 6.61 -0.04 89,300 869,000
14:11 6.62 -0.03 1,000 870,000
14:12 6.62 -0.03 14,200 884,200
14:13 6.62 -0.03 10,000 894,200
14:14 6.62 -0.03 5,000 899,200
14:15 6.62 -0.03 500 899,700
14:16 6.62 -0.03 5,300 905,000
14:18 6.61 -0.04 2,200 907,200
14:19 6.62 -0.03 5,200 912,400
14:20 6.61 -0.04 58,000 970,400
14:21 6.62 -0.03 100 970,500
14:22 6.63 -0.02 2,700 973,200
14:24 6.63 -0.02 3,900 977,100
14:26 6.63 -0.02 14,900 992,000
14:27 6.62 -0.03 41,300 1,033,300
14:28 6.61 -0.04 16,400 1,049,700
14:29 6.61 -0.04 5,600 1,055,300
14:44 6.60 -0.05 95,700 1,151,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (1.84) 0% 260 (0.22) 0%
2018 0 (3.04) 0% 310 (0.22) 0%
2019 0 (1.05) 0% 340.04 (0.28) 0%
2020 2,056 (0.92) 0% 0 (0.19) 0%
2021 1,502 (1.69) 0% 0 (0.19) 0%
2022 2,135 (0.90) 0% 0 (0.06) 0%
2023 540 (0.08) 0% 0 (0.00) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc