Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	8.27	0.57	258,800	258,800
09:17	8.31	0.61	63,600	322,400
09:18	8.37	0.67	104,900	427,300
09:19	8.37	0.67	161,900	589,200
09:20	8.41	0.71	100,900	690,100
09:21	8.39	0.69	208,200	898,300
09:22	8.35	0.65	107,800	1,006,100
09:23	8.33	0.63	34,600	1,040,700
09:24	8.34	0.64	95,200	1,135,900
09:25	8.37	0.67	230,000	1,365,900
09:26	8.35	0.65	26,400	1,392,300
09:27	8.33	0.63	98,800	1,491,100
09:28	8.32	0.62	15,600	1,506,700
09:29	8.31	0.61	113,500	1,620,200
09:30	8.29	0.59	215,000	1,835,200
09:31	8.29	0.59	45,500	1,880,700
09:32	8.28	0.58	13,100	1,893,800
09:33	8.28	0.58	7,900	1,901,700
09:34	8.29	0.59	41,600	1,943,300
09:35	8.31	0.61	86,200	2,029,500
09:36	8.32	0.62	3,600	2,033,100
09:37	8.31	0.61	1,200	2,034,300
09:38	8.32	0.62	24,600	2,058,900
09:39	8.34	0.64	47,000	2,105,900
09:40	8.36	0.66	153,900	2,259,800
09:41	8.40	0.70	235,700	2,495,500
09:42	8.43	0.73	211,400	2,706,900
09:43	8.44	0.74	99,700	2,806,600
09:44	8.46	0.76	53,400	2,860,000
09:45	8.44	0.74	205,600	3,065,600
09:46	8.44	0.74	76,000	3,141,600
09:47	8.45	0.75	165,100	3,306,700
09:48	8.42	0.72	53,700	3,360,400
09:49	8.44	0.74	44,700	3,405,100
09:50	8.40	0.70	43,000	3,448,100
09:51	8.39	0.69	18,800	3,466,900
09:52	8.40	0.70	53,600	3,520,500
09:53	8.39	0.69	35,300	3,555,800
09:54	8.40	0.70	112,200	3,668,000
09:55	8.41	0.71	62,000	3,730,000
09:56	8.41	0.71	19,500	3,749,500
09:57	8.42	0.72	43,300	3,792,800
09:58	8.42	0.72	26,300	3,819,100
09:59	8.40	0.70	154,000	3,973,100
10:10	8.44	0.74	357,900	4,331,000
10:11	8.46	0.76	78,300	4,409,300
10:12	8.49	0.79	167,500	4,576,800
10:13	8.55	0.85	448,700	5,025,500
10:14	8.57	0.87	164,900	5,190,400
10:15	8.59	0.89	371,400	5,561,800
10:16	8.60	0.90	100,300	5,662,100
10:17	8.65	0.95	164,900	5,827,000
10:18	8.66	0.96	105,300	5,932,300
10:19	8.66	0.96	49,800	5,982,100
10:20	8.64	0.94	51,800	6,033,900
10:21	8.62	0.92	130,100	6,164,000
10:22	8.63	0.93	27,000	6,191,000
10:23	8.63	0.93	32,200	6,223,200
10:24	8.60	0.90	29,100	6,252,300
10:25	8.58	0.88	8,500	6,260,800
10:26	8.58	0.88	20,000	6,280,800
10:27	8.58	0.88	23,200	6,304,000
10:28	8.60	0.90	1,200	6,305,200
10:29	8.55	0.85	128,000	6,433,200
10:30	8.59	0.89	13,800	6,447,000
10:31	8.59	0.89	11,300	6,458,300
10:32	8.55	0.85	84,600	6,542,900
10:33	8.59	0.89	16,300	6,559,200
10:34	8.59	0.89	8,900	6,568,100
10:35	8.59	0.89	9,900	6,578,000
10:36	8.59	0.89	21,200	6,599,200
10:37	8.59	0.89	34,800	6,634,000
10:38	8.59	0.89	36,900	6,670,900
10:39	8.55	0.85	88,100	6,759,000
10:40	8.58	0.88	11,800	6,770,800
10:41	8.58	0.88	11,400	6,782,200
10:42	8.58	0.88	4,000	6,786,200
10:43	8.59	0.89	21,500	6,807,700
10:44	8.59	0.89	1,000	6,808,700
10:45	8.60	0.90	38,500	6,847,200
10:46	8.60	0.90	300	6,847,500
10:47	8.58	0.88	51,600	6,899,100
10:48	8.55	0.85	27,000	6,926,100
10:49	8.55	0.85	73,500	6,999,600
10:50	8.60	0.90	35,100	7,034,700
10:51	8.59	0.89	100	7,034,800
10:52	8.59	0.89	20,000	7,054,800
10:53	8.60	0.90	87,300	7,142,100
10:54	8.60	0.90	35,300	7,177,400
10:55	8.60	0.90	16,600	7,194,000
10:56	8.59	0.89	23,100	7,217,100
10:57	8.60	0.90	1,700	7,218,800
10:58	8.55	0.85	39,200	7,258,000
10:59	8.55	0.85	1,000	7,259,000
11:10	8.48	0.78	467,700	7,726,700
11:11	8.48	0.78	49,200	7,775,900
11:12	8.49	0.79	5,700	7,781,600
11:13	8.50	0.80	6,500	7,788,100
11:14	8.50	0.80	16,500	7,804,600
11:15	8.50	0.80	35,400	7,840,000
11:16	8.50	0.80	900	7,840,900
11:17	8.50	0.80	32,700	7,873,600
11:18	8.50	0.80	14,900	7,888,500
11:19	8.49	0.79	11,600	7,900,100
11:20	8.50	0.80	5,400	7,905,500
11:21	8.48	0.78	11,100	7,916,600
11:22	8.50	0.80	11,000	7,927,600
11:23	8.50	0.80	155,500	8,083,100
11:24	8.50	0.80	4,100	8,087,200
11:25	8.50	0.80	4,700	8,091,900
11:26	8.50	0.80	30,100	8,122,000
11:27	8.50	0.80	5,100	8,127,100
11:28	8.48	0.78	6,700	8,133,800
11:29	8.47	0.77	97,900	8,231,700
11:30	8.45	0.75	108,000	8,339,700
13:10	8.39	0.69	698,700	9,038,400
13:11	8.36	0.66	34,800	9,073,200
13:12	8.36	0.66	56,300	9,129,500
13:13	8.35	0.65	11,600	9,141,100
13:14	8.36	0.66	14,800	9,155,900
13:15	8.39	0.69	28,400	9,184,300
13:16	8.39	0.69	6,000	9,190,300
13:17	8.38	0.68	16,500	9,206,800
13:18	8.38	0.68	28,000	9,234,800
13:19	8.38	0.68	71,900	9,306,700
13:20	8.39	0.69	28,300	9,335,000
13:21	8.41	0.71	29,000	9,364,000
13:22	8.41	0.71	7,900	9,371,900
13:23	8.43	0.73	74,200	9,446,100
13:24	8.42	0.72	39,400	9,485,500
13:25	8.42	0.72	9,800	9,495,300
13:26	8.42	0.72	12,300	9,507,600
13:27	8.40	0.70	148,100	9,655,700
13:28	8.41	0.71	51,300	9,707,000
13:29	8.40	0.70	210,300	9,917,300
13:30	8.39	0.69	5,700	9,923,000
13:31	8.39	0.69	136,700	10,059,700
13:32	8.39	0.69	8,600	10,068,300
13:33	8.38	0.68	37,600	10,105,900
13:34	8.39	0.69	4,000	10,109,900
13:35	8.39	0.69	18,500	10,128,400
13:36	8.37	0.67	362,600	10,491,000
13:37	8.37	0.67	18,400	10,509,400
13:38	8.37	0.67	124,100	10,633,500
13:39	8.36	0.66	524,100	11,157,600
13:40	8.36	0.66	16,400	11,174,000
13:41	8.36	0.66	21,600	11,195,600
13:42	8.36	0.66	11,400	11,207,000
13:43	8.36	0.66	14,300	11,221,300
13:44	8.37	0.67	63,200	11,284,500
13:45	8.37	0.67	16,100	11,300,600
13:46	8.38	0.68	10,500	11,311,100
13:47	8.38	0.68	63,600	11,374,700
13:48	8.39	0.69	5,100	11,379,800
13:49	8.38	0.68	15,200	11,395,000
13:50	8.36	0.66	8,600	11,403,600
13:51	8.37	0.67	10,400	11,414,000
13:52	8.36	0.66	122,500	11,536,500
13:53	8.34	0.64	154,200	11,690,700
13:54	8.31	0.61	194,100	11,884,800
13:55	8.27	0.57	175,200	12,060,000
13:56	8.26	0.56	80,700	12,140,700
13:57	8.28	0.58	33,800	12,174,500
13:58	8.30	0.60	113,700	12,288,200
13:59	8.33	0.63	18,500	12,306,700
14:10	8.34	0.64	292,600	12,599,300
14:11	8.33	0.63	23,700	12,623,000
14:12	8.33	0.63	55,100	12,678,100
14:13	8.33	0.63	22,400	12,700,500
14:14	8.33	0.63	16,100	12,716,600
14:15	8.32	0.62	26,100	12,742,700
14:16	8.32	0.62	16,200	12,758,900
14:17	8.33	0.63	13,200	12,772,100
14:18	8.34	0.64	16,100	12,788,200
14:19	8.35	0.65	20,700	12,808,900
14:20	8.36	0.66	23,000	12,831,900
14:21	8.38	0.68	34,000	12,865,900
14:22	8.40	0.70	144,000	13,009,900
14:23	8.40	0.70	78,400	13,088,300
14:24	8.43	0.73	39,500	13,127,800
14:25	8.42	0.72	15,400	13,143,200
14:26	8.43	0.73	2,900	13,146,100
14:27	8.43	0.73	17,000	13,163,100
14:28	8.42	0.72	10,000	13,173,100
14:29	8.41	0.71	208,500	13,381,600
14:30	8.42	0.72	137,400	13,519,000
14:31	8.38	0.68	100	13,519,100
14:46	8.44	0.74	482,000	14,001,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH