|
VNINDEX (Thị trường chứng khoán Việt Nam) |
|
MIDDLE CAPITAL (Thị trường mở) |
|
Bất động sản (Ngành nghề) |
| Mã CK | Giá (+/-) | % ảnh hưởng |
| VHM | 48.60 (0.60) | 25.1% |
| VIC | 49.50 (-0.50) | 22.9% |
| BCM | 69.10 (-0.40) | 8.4% |
| VRE | 27.30 (-0.10) | 7.5% |
| NVL | 17.40 (0.00) | 4.1% |
| KBC | 34.65 (0.65) | 3.2% |
| KDH | 33.30 (0.30) | 2.9% |
| PDR | 24.50 (0.00) | 2.0% |
| DIG | 25.65 (0.05) | 1.9% |
| NLG | 36.00 (-0.20) | 1.7% |
| DXG | 20.60 (-0.15) | 1.6% |
| VPI | 52.30 (-0.20) | 1.5% |
| KSF | 40.00 (0.40) | 1.4% |
| TCH | 13.20 (-0.30) | 1.1% |
| HUT | 22.70 (-0.30) | 1.0% |
| KOS | 39.35 (0.00) | 1.0% |
| HDG | 29.30 (-0.05) | 0.9% |
| SJS | 61.50 (0.30) | 0.8% |
| CEO | 23.70 (-0.20) | 0.8% |
| ITA | 5.88 (0.38) | 0.6% |
| MUA | BÁN | ||
| 8.01 | 6,600 | 8.03 | 8,300 |
| 8.00 | 36,000 | 8.04 | 4,000 |
| 7.99 | 11,300 | 8.05 | 1,400 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 1,000 | 7,400 | ||
| Thời gian | Giá khớp | +/- | Khối Lượng | Tổng KL |
| 09:15 | 8 | -0.41 | 38,400 | 38,400 |
| 09:16 | 8 | -0.41 | 2,000 | 40,400 |
| 09:17 | 8 | -0.41 | 100 | 40,500 |
| 09:18 | 8 | -0.41 | 11,800 | 52,300 |
| 09:19 | 8 | -0.41 | 600 | 52,900 |
| 09:20 | 7.99 | -0.42 | 3,000 | 55,900 |
| 09:21 | 8 | -0.41 | 23,100 | 79,000 |
| 09:22 | 8 | -0.41 | 8,600 | 87,600 |
| 09:23 | 8 | -0.41 | 13,500 | 101,100 |
| 09:24 | 8.02 | -0.39 | 4,200 | 105,300 |
| 09:25 | 8.03 | -0.38 | 6,200 | 111,500 |
| 09:26 | 8.06 | -0.35 | 300 | 111,800 |
| 09:27 | 8.05 | -0.36 | 2,100 | 113,900 |
| 09:28 | 8.06 | -0.35 | 3,900 | 117,800 |
| 09:29 | 8.06 | -0.35 | 8,800 | 126,600 |
| 09:30 | 8.05 | -0.36 | 3,200 | 129,800 |
| 09:31 | 8.02 | -0.39 | 14,500 | 144,300 |
| 09:32 | 8.02 | -0.39 | 5,900 | 150,200 |
| 09:33 | 8 | -0.41 | 22,300 | 172,500 |
| 09:34 | 8 | -0.41 | 4,800 | 177,300 |
| 09:36 | 7.99 | -0.42 | 39,100 | 216,400 |
| 09:37 | 7.97 | -0.44 | 52,700 | 269,100 |
| 09:38 | 7.97 | -0.44 | 3,600 | 272,700 |
| 09:39 | 7.93 | -0.48 | 36,500 | 309,200 |
| 09:40 | 7.90 | -0.51 | 93,100 | 402,300 |
| 09:41 | 7.91 | -0.50 | 35,900 | 438,200 |
| 09:42 | 7.91 | -0.50 | 70,500 | 508,700 |
| 09:43 | 7.92 | -0.49 | 68,400 | 577,100 |
| 09:44 | 7.93 | -0.48 | 21,100 | 598,200 |
| 09:45 | 7.96 | -0.45 | 300 | 598,500 |
| 09:46 | 7.99 | -0.42 | 12,700 | 611,200 |
| 09:47 | 7.99 | -0.42 | 1,200 | 612,400 |
| 09:48 | 7.99 | -0.42 | 1,900 | 614,300 |
| 09:49 | 7.99 | -0.42 | 600 | 614,900 |
| 09:50 | 7.99 | -0.42 | 900 | 615,800 |
| 09:51 | 8 | -0.41 | 12,200 | 628,000 |
| 09:52 | 8 | -0.41 | 300 | 628,300 |
| 09:53 | 7.99 | -0.42 | 7,600 | 635,900 |
| 09:54 | 7.98 | -0.43 | 1,400 | 637,300 |
| 09:55 | 7.99 | -0.42 | 4,700 | 642,000 |
| 09:56 | 7.97 | -0.44 | 7,400 | 649,400 |
| 09:57 | 7.97 | -0.44 | 900 | 650,300 |
| 09:58 | 7.98 | -0.43 | 2,100 | 652,400 |
| 10:10 | 8 | -0.41 | 69,500 | 721,900 |
| 10:11 | 8.01 | -0.40 | 51,800 | 773,700 |
| 10:12 | 8.02 | -0.39 | 1,800 | 775,500 |
| 10:14 | 8.02 | -0.39 | 3,100 | 778,600 |
| 10:15 | 8.02 | -0.39 | 1,700 | 780,300 |
| 10:16 | 8.02 | -0.39 | 1,400 | 781,700 |
| 10:17 | 8.02 | -0.39 | 4,500 | 786,200 |
| 10:18 | 8.02 | -0.39 | 8,300 | 794,500 |
| 10:20 | 8.02 | -0.39 | 5,300 | 799,800 |
| 10:22 | 8.02 | -0.39 | 1,200 | 801,000 |
| 10:25 | 8 | -0.41 | 25,100 | 826,100 |
| 10:26 | 8 | -0.41 | 3,000 | 829,100 |
| 10:29 | 8 | -0.41 | 1,300 | 830,400 |
| 10:30 | 8 | -0.41 | 5,000 | 835,400 |
| 10:35 | 8 | -0.41 | 16,800 | 852,200 |
| 10:36 | 8 | -0.41 | 2,500 | 854,700 |
| 10:37 | 8 | -0.41 | 5,900 | 860,600 |
| 10:38 | 8 | -0.41 | 2,100 | 862,700 |
| 10:39 | 8 | -0.41 | 200 | 862,900 |
| 10:41 | 8 | -0.41 | 3,000 | 865,900 |
| 10:42 | 8 | -0.41 | 3,600 | 869,500 |
| 10:43 | 8 | -0.41 | 2,400 | 871,900 |
| 10:44 | 8.02 | -0.39 | 300 | 872,200 |
| 10:45 | 8.02 | -0.39 | 2,000 | 874,200 |
| 10:46 | 8.03 | -0.38 | 1,200 | 875,400 |
| 10:47 | 8.03 | -0.38 | 21,300 | 896,700 |
| 10:48 | 8.04 | -0.37 | 9,900 | 906,600 |
| 10:49 | 8.04 | -0.37 | 100 | 906,700 |
| 10:50 | 8.06 | -0.35 | 2,000 | 908,700 |
| 10:51 | 8.06 | -0.35 | 9,400 | 918,100 |
| 10:52 | 8.06 | -0.35 | 1,700 | 919,800 |
| 10:53 | 8.06 | -0.35 | 3,200 | 923,000 |
| 10:54 | 8.05 | -0.36 | 7,000 | 930,000 |
| 10:55 | 8.05 | -0.36 | 400 | 930,400 |
| 10:56 | 8.05 | -0.36 | 400 | 930,800 |
| 10:58 | 8.04 | -0.37 | 2,300 | 933,100 |
| 10:59 | 8.04 | -0.37 | 2,200 | 935,300 |
| 11:10 | 8.02 | -0.39 | 10,700 | 946,000 |
| 11:13 | 8.02 | -0.39 | 10,700 | 956,700 |
| 11:14 | 8.02 | -0.39 | 200 | 956,900 |
| 11:16 | 8.02 | -0.39 | 4,000 | 960,900 |
| 11:17 | 8.02 | -0.39 | 800 | 961,700 |
| 11:18 | 8.01 | -0.40 | 1,100 | 962,800 |
| 11:19 | 8.02 | -0.39 | 3,700 | 966,500 |
| 11:21 | 8.02 | -0.39 | 500 | 967,000 |
| 11:22 | 8.02 | -0.39 | 6,900 | 973,900 |
| 11:25 | 8.01 | -0.40 | 6,000 | 979,900 |
| Năm | KH Doanh thu (Lũy kế) |
% Thực hiện | KH lợi nhuận (Lũy kế) |
% Thực hiện |
| 2017 | 0 (1.84) | 0% | 260 (0.22) | 0% |
| 2018 | 0 (3.04) | 0% | 310 (0.22) | 0% |
| 2019 | 0 (1.05) | 0% | 340.04 (0.28) | 0% |
| 2020 | 2,056 (0.92) | 0% | 0 (0.19) | 0% |
| 2021 | 1,502 (1.69) | 0% | 0 (0.19) | 0% |
| 2022 | 2,135 (0.90) | 0% | 0 (0.06) | 0% |
| 2023 | 540 (0.08) | 0% | 0 (0.00) | 0% |
