Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	4.05	-0.06	14,600	14,600
09:19	4.05	-0.06	9,800	24,400
09:22	4.07	-0.04	12,500	36,900
09:23	4.05	-0.06	28,500	65,400
09:24	4.05	-0.06	500	65,900
09:25	4.05	-0.06	35,600	101,500
09:27	4.06	-0.05	1,000	102,500
09:29	4.07	-0.04	1,700	104,200
09:30	4.07	-0.04	200	104,400
09:34	4.06	-0.05	700	105,100
09:37	4.06	-0.05	2,800	107,900
09:38	4.07	-0.04	15,200	123,100
09:39	4.07	-0.04	100	123,200
09:40	4.07	-0.04	2,000	125,200
09:41	4.06	-0.05	2,000	127,200
09:43	4.06	-0.05	3,000	130,200
09:44	4.06	-0.05	400	130,600
09:45	4.05	-0.06	12,000	142,600
09:48	4.05	-0.06	4,000	146,600
09:53	4.04	-0.07	100	146,700
09:59	4.04	-0.07	1,300	148,000
10:10	4.06	-0.05	12,100	160,100
10:11	4.06	-0.05	2,000	162,100
10:12	4.06	-0.05	100	162,200
10:15	4.06	-0.05	100	162,300
10:17	4.07	-0.04	8,200	170,500
10:18	4.06	-0.05	2,100	172,600
10:22	4.06	-0.05	500	173,100
10:28	4.06	-0.05	1,100	174,200
10:31	4.07	-0.04	2,500	176,700
10:34	4.05	-0.06	8,000	184,700
10:37	4.07	-0.04	200	184,900
10:42	4.05	-0.06	500	185,400
10:43	4.06	-0.05	3,900	189,300
10:44	4.06	-0.05	1,100	190,400
10:45	4.06	-0.05	500	190,900
10:46	4.06	-0.05	200	191,100
10:52	4.06	-0.05	500	191,600
10:58	4.06	-0.05	700	192,300
11:10	4.06	-0.05	4,700	197,000
11:15	4.05	-0.06	7,800	204,800
11:16	4.06	-0.05	100	204,900
11:21	4.06	-0.05	10,000	214,900
13:10	4.05	-0.06	23,800	238,700
13:11	4.05	-0.06	500	239,200
13:13	4.05	-0.06	500	239,700
13:14	4.05	-0.06	100	239,800
13:16	4.05	-0.06	100	239,900
13:17	4.05	-0.06	300	240,200
13:18	4.05	-0.06	1,800	242,000
13:19	4.04	-0.07	45,800	287,800
13:21	4.04	-0.07	600	288,400
13:22	4.04	-0.07	10,200	298,600
13:23	4.04	-0.07	2,000	300,600
13:25	4.05	-0.06	100	300,700
13:26	4.04	-0.07	100	300,800
13:27	4.04	-0.07	100	300,900
13:29	4.05	-0.06	200	301,100
13:32	4.05	-0.06	7,600	308,700
13:35	4.05	-0.06	10,600	319,300
13:37	4.05	-0.06	1,500	320,800
13:38	4.05	-0.06	11,100	331,900
13:40	4.04	-0.07	600	332,500
13:42	4.05	-0.06	7,600	340,100
13:45	4.06	-0.05	3,000	343,100
13:46	4.05	-0.06	200	343,300
13:50	4.06	-0.05	100	343,400
13:51	4.06	-0.05	3,000	346,400
13:52	4.06	-0.05	2,000	348,400
13:57	4.06	-0.05	1,500	349,900
13:58	4.06	-0.05	500	350,400
14:10	4.05	-0.06	32,600	383,000
14:12	4.05	-0.06	7,700	390,700
14:14	4.05	-0.06	5,000	395,700
14:15	4.04	-0.07	16,400	412,100
14:19	4.04	-0.07	600	412,700
14:20	4.04	-0.07	100	412,800
14:22	4.04	-0.07	6,400	419,200
14:23	4.04	-0.07	2,000	421,200
14:24	4.04	-0.07	2,100	423,300
14:25	4.04	-0.07	100	423,400
14:26	4.05	-0.06	400	423,800
14:29	4.05	-0.06	1,400	425,200
14:30	4.05	-0.06	1,300	426,500
14:46	4.04	-0.07	16,200	442,700

TÓM TẮT BÁO CÁO TÀI CHÍNH