Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	6.68	0.03	28,800	28,800
09:17	6.65	0	1,000	29,800
09:18	6.66	0.01	1,300	31,100
09:19	6.68	0.03	12,300	43,400
09:20	6.71	0.06	63,200	106,600
09:21	6.75	0.10	67,500	174,100
09:22	6.74	0.09	58,100	232,200
09:23	6.75	0.10	50,600	282,800
09:24	6.72	0.07	18,200	301,000
09:25	6.73	0.08	19,100	320,100
09:26	6.75	0.10	22,500	342,600
09:27	6.78	0.13	61,700	404,300
09:28	6.78	0.13	61,700	466,000
09:29	6.78	0.13	19,200	485,200
09:30	6.81	0.16	345,800	831,000
09:31	6.85	0.20	80,100	911,100
09:32	6.83	0.18	72,200	983,300
09:33	6.85	0.20	66,100	1,049,400
09:34	6.86	0.21	120,700	1,170,100
09:35	6.88	0.23	44,700	1,214,800
09:36	6.90	0.25	183,800	1,398,600
09:37	6.89	0.24	112,600	1,511,200
09:38	6.90	0.25	88,300	1,599,500
09:39	6.89	0.24	23,400	1,622,900
09:40	6.90	0.25	99,300	1,722,200
09:41	6.89	0.24	26,700	1,748,900
09:42	6.87	0.22	78,200	1,827,100
09:43	6.84	0.19	80,700	1,907,800
09:44	6.83	0.18	29,900	1,937,700
09:45	6.82	0.17	13,200	1,950,900
09:46	6.84	0.19	15,000	1,965,900
09:47	6.84	0.19	500	1,966,400
09:48	6.84	0.19	17,600	1,984,000
09:49	6.86	0.21	53,000	2,037,000
09:50	6.86	0.21	17,100	2,054,100
09:51	6.86	0.21	44,300	2,098,400
09:52	6.86	0.21	5,300	2,103,700
09:53	6.85	0.20	91,300	2,195,000
09:54	6.84	0.19	22,400	2,217,400
09:55	6.84	0.19	68,100	2,285,500
09:56	6.84	0.19	35,800	2,321,300
09:57	6.85	0.20	9,900	2,331,200
09:58	6.85	0.20	32,200	2,363,400
09:59	6.84	0.19	5,200	2,368,600
10:10	6.83	0.18	290,600	2,659,200
10:11	6.84	0.19	3,300	2,662,500
10:12	6.84	0.19	1,000	2,663,500
10:13	6.84	0.19	1,400	2,664,900
10:14	6.83	0.18	11,700	2,676,600
10:15	6.83	0.18	900	2,677,500
10:16	6.84	0.19	9,100	2,686,600
10:17	6.84	0.19	600	2,687,200
10:19	6.83	0.18	32,900	2,720,100
10:20	6.83	0.18	20,100	2,740,200
10:21	6.83	0.18	100	2,740,300
10:23	6.83	0.18	10,000	2,750,300
10:24	6.83	0.18	800	2,751,100
10:25	6.83	0.18	2,600	2,753,700
10:26	6.84	0.19	1,200	2,754,900
10:27	6.84	0.19	21,400	2,776,300
10:28	6.85	0.20	23,300	2,799,600
10:29	6.84	0.19	25,300	2,824,900
10:30	6.84	0.19	300	2,825,200
10:32	6.84	0.19	10,300	2,835,500
10:33	6.84	0.19	700	2,836,200
10:34	6.83	0.18	7,300	2,843,500
10:35	6.83	0.18	76,400	2,919,900
10:36	6.83	0.18	100	2,920,000
10:37	6.82	0.17	11,200	2,931,200
10:38	6.82	0.17	600	2,931,800
10:39	6.83	0.18	1,100	2,932,900
10:40	6.80	0.15	111,600	3,044,500
10:41	6.80	0.15	4,500	3,049,000
10:42	6.80	0.15	2,200	3,051,200
10:43	6.80	0.15	24,300	3,075,500
10:44	6.80	0.15	32,500	3,108,000
10:46	6.78	0.13	500	3,108,500
10:47	6.79	0.14	58,600	3,167,100
10:48	6.79	0.14	500	3,167,600
10:50	6.79	0.14	1,000	3,168,600
10:53	6.79	0.14	300	3,168,900
10:55	6.79	0.14	900	3,169,800
10:57	6.78	0.13	8,400	3,178,200
10:58	6.77	0.12	900	3,179,100
10:59	6.77	0.12	2,700	3,181,800
11:10	6.77	0.12	163,800	3,345,600
11:13	6.77	0.12	2,000	3,347,600
11:15	6.77	0.12	400	3,348,000
11:16	6.77	0.12	200	3,348,200
11:17	6.77	0.12	2,100	3,350,300
11:18	6.78	0.13	19,800	3,370,100
11:20	6.79	0.14	5,000	3,375,100
11:21	6.79	0.14	1,600	3,376,700
11:22	6.80	0.15	600	3,377,300
11:23	6.80	0.15	48,200	3,425,500
11:24	6.81	0.16	2,000	3,427,500
11:26	6.80	0.15	1,000	3,428,500
11:27	6.80	0.15	600	3,429,100
11:28	6.80	0.15	1,300	3,430,400
11:29	6.80	0.15	9,700	3,440,100
11:30	6.80	0.15	100	3,440,200
11:31	6.80	0.15	100	3,440,300
13:10	6.77	0.12	89,600	3,529,900
13:11	6.78	0.13	2,700	3,532,600
13:12	6.78	0.13	10,800	3,543,400
13:13	6.79	0.14	10,500	3,553,900
13:14	6.79	0.14	1,100	3,555,000
13:15	6.79	0.14	1,100	3,556,100
13:16	6.80	0.15	600	3,556,700
13:17	6.79	0.14	5,700	3,562,400
13:18	6.79	0.14	14,000	3,576,400
13:19	6.79	0.14	7,700	3,584,100
13:20	6.80	0.15	10,000	3,594,100
13:21	6.78	0.13	800	3,594,900
13:22	6.78	0.13	2,200	3,597,100
13:23	6.78	0.13	5,300	3,602,400
13:24	6.77	0.12	12,000	3,614,400
13:26	6.78	0.13	2,000	3,616,400
13:27	6.78	0.13	6,700	3,623,100
13:28	6.80	0.15	8,100	3,631,200
13:29	6.80	0.15	300	3,631,500
13:30	6.78	0.13	200	3,631,700
13:31	6.80	0.15	200	3,631,900
13:32	6.80	0.15	700	3,632,600
13:33	6.80	0.15	4,000	3,636,600
13:34	6.80	0.15	500	3,637,100
13:36	6.79	0.14	11,600	3,648,700
13:37	6.78	0.13	2,500	3,651,200
13:38	6.78	0.13	2,000	3,653,200
13:39	6.78	0.13	3,200	3,656,400
13:40	6.79	0.14	1,900	3,658,300
13:41	6.79	0.14	5,700	3,664,000
13:42	6.78	0.13	100	3,664,100
13:43	6.77	0.12	15,500	3,679,600
13:44	6.77	0.12	20,100	3,699,700
13:45	6.77	0.12	7,800	3,707,500
13:46	6.77	0.12	10,700	3,718,200
13:47	6.77	0.12	15,300	3,733,500
13:48	6.76	0.11	300	3,733,800
13:49	6.77	0.12	18,400	3,752,200
13:50	6.77	0.12	3,300	3,755,500
13:51	6.77	0.12	6,200	3,761,700
13:52	6.76	0.11	1,000	3,762,700
13:53	6.76	0.11	19,900	3,782,600
13:54	6.76	0.11	100	3,782,700
13:55	6.77	0.12	2,400	3,785,100
13:56	6.77	0.12	8,800	3,793,900
13:57	6.78	0.13	3,000	3,796,900
13:58	6.78	0.13	200	3,797,100
13:59	6.78	0.13	1,000	3,798,100
14:10	6.79	0.14	81,900	3,880,000
14:11	6.79	0.14	14,100	3,894,100
14:12	6.78	0.13	5,300	3,899,400
14:13	6.78	0.13	200	3,899,600
14:14	6.76	0.11	31,600	3,931,200
14:15	6.76	0.11	2,400	3,933,600
14:16	6.76	0.11	1,500	3,935,100
14:17	6.76	0.11	27,900	3,963,000
14:18	6.74	0.09	4,200	3,967,200
14:19	6.74	0.09	11,100	3,978,300
14:20	6.74	0.09	10,900	3,989,200
14:21	6.78	0.13	111,000	4,100,200
14:22	6.71	0.06	5,300	4,105,500
14:23	6.72	0.07	200	4,105,700
14:24	6.72	0.07	7,400	4,113,100
14:25	6.76	0.11	2,100	4,115,200
14:26	6.76	0.11	6,300	4,121,500
14:27	6.75	0.10	4,500	4,126,000
14:28	6.75	0.10	14,100	4,140,100
14:29	6.78	0.13	64,900	4,205,000
14:30	6.77	0.12	16,100	4,221,100
14:31	6.72	0.07	89,400	4,310,500
14:46	6.77	0.12	165,900	4,476,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH