CTCP Sông Đà 2 (sd2)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -2.63% 7,200 0 0
3.70
4.10
3.70
2 tháng
(2025-10-06) 		-0.10 -2.63% 7,900 0 0
3.70
4.10
3.70
3 tháng
(2025-09-08) 		-0.50 -11.90% 10,000 0 0
3.70
4.20
3.70
6 tháng
(2025-06-09) 		-0.10 -2.63% 346,900 0 0
3.60
4.80
3.70
12 tháng
(2024-12-10) 		-1.90 -33.93% 927,001 -1,166 0.0
3.60
7
3.70
24 tháng
(2023-12-18) 		-0.30 -7.50% 1,394,472 -9,166 -0.0
3.60
7
3.70
36 tháng
(2022-12-21) 		-2.95 -44.33% 1,849,776 -9,366 -0.0
3.60
7.37
3.70
60 tháng
(2020-12-31) 		-1.03 -21.85% 7,764,582 -14,583 -0.1
2.91
14.39
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2022
9.01
 22,208 8.19 9.01 8.19 300 0 0.0
28/04/2022
8.19
 19,100 7.47 8.19 7.28 0 0 0
27/04/2022
7.47
 11,300 7.28 7.47 7.10 0 0 0
26/04/2022
7.28
 24,700 6.92 7.47 6.92 0 100 -0.0
25/04/2022
6.92
 19,909 6.37 7.01 6.37 0 300 -0.0
22/04/2022
6.37
 15,200 5.83 6.37 5.83 0 1,000 -0.0
21/04/2022
5.83
 34,300 6.37 6.37 5.74 0 0 0
20/04/2022
6.37
 7,000 6.74 6.92 6.19 0 0 0
19/04/2022
6.74
 15,700 7.47 7.47 6.74 0 0 0
18/04/2022
7.47
 5,600 7.56 7.56 7.37 0 0 0
15/04/2022
7.56
 32,600 8.10 8.10 7.37 0 0 0
14/04/2022
8.10
 27,900 8.47 8.56 8.10 0 0 0
13/04/2022
8.47
 18,800 8.56 8.65 8.19 0 0 0
12/04/2022
8.56
 34,507 9.38 9.38 8.47 0 700 -0.0
08/04/2022
9.38
 12,200 9.56 9.56 9.38 0 0 0
07/04/2022
9.56
 4,400 9.56 9.56 9.47 0 0 0
06/04/2022
9.56
 32,900 9.83 9.83 9.38 0 0 0
05/04/2022
9.83
 18,700 9.83 10.11 9.65 0 0 0
04/04/2022
9.83
 6,100 10.01 10.01 9.74 0 0 0
01/04/2022
10.01
 20,100 10.47 10.47 9.65 0 0 0
31/03/2022
10.47
 6,801 10.56 10.56 9.74 0 0 0
30/03/2022
10.56
 16,200 10.74 10.74 10.01 0 0 0
29/03/2022
10.74
 8,900 10.83 10.83 10.47 0 0 0
28/03/2022
10.83
 17,100 10.56 10.83 10.11 0 0 0
25/03/2022
10.56
 23,909 10.65 10.65 10.56 0 0 0
24/03/2022
10.65
 14,300 10.65 10.74 10.65 0 0 0
23/03/2022
10.65
 13,900 10.93 10.93 10.65 0 300 -0.0
22/03/2022
10.93
 54,700 10.83 11.29 10.74 0 0 0
21/03/2022
10.83
 34,530 10.74 11.29 10.65 0 0 0
18/03/2022
10.74
 11,700 10.83 10.93 10.74 0 0 0
17/03/2022
10.83
 8,800 10.93 10.93 10.83 0 0 0
16/03/2022
10.93
 31,598 11.74 11.74 10.83 0 0 0
15/03/2022
11.74
 19,100 11.93 11.93 10.93 0 0 0
14/03/2022
11.93
 11,717 11.20 11.93 10.65 0 0 0
11/03/2022
11.20
 34,400 11.74 12.20 11.20 0 0 0
10/03/2022
11.74
 81,395 11.11 11.84 10.93 0 0 0
09/03/2022
11.11
 52,050 10.83 11.11 10.20 0 0 0
08/03/2022
10.83
 31,633 11.38 11.84 10.83 0 0 0
07/03/2022
11.38
 62,600 10.74 11.74 10.74 300 0 0.0
04/03/2022
10.74
 51,100 9.83 10.74 9.83 0 0 0
03/03/2022
9.83
 8,600 9.65 9.92 9.74 0 0 0
02/03/2022
9.65
 33,700 10.01 10.01 9.65 0 0 0
01/03/2022
10.01
 11,600 9.92 10.11 9.92 0 0 0
28/02/2022
9.92
 20,800 9.83 10.20 9.83 0 0 0
25/02/2022
9.83
 15,700 9.56 10.01 9.56 0 0 0
24/02/2022
9.56
 22,300 10.01 10.01 9.29 0 0 0
23/02/2022
10.01
 12,101 9.83 10.01 9.65 0 0 0
22/02/2022
9.83
 6,100 10.01 10.01 9.65 0 0 0
21/02/2022
10.01
 21,100 9.74 10.01 9.65 0 0 0
18/02/2022
9.74
 19,700 9.83 9.83 9.47 0 0 0
17/02/2022
9.83
 30,200 9.65 9.92 9.56 0 0 0
16/02/2022
9.65
 37,041 9.74 9.74 9.01 0 0 0
15/02/2022
9.74
 13,100 9.74 9.74 9.10 0 0 0
14/02/2022
9.74
 35,300 10.01 10.11 9.01 0 0 0
11/02/2022
10.01
 2,713 9.92 10.29 9.83 0 0 0
10/02/2022
9.92
 8,900 10.29 10.47 9.83 0 0 0
09/02/2022
10.29
 7,700 9.83 10.29 9.83 0 0 0
08/02/2022
9.83
 11,562 9.10 10.01 9.56 0 0 0
07/02/2022
9.10
 9,200 8.29 9.10 8.29 0 0 0
28/01/2022
8.29
 6,952 9.10 9.10 8.29 0 0 0
27/01/2022
9.10
 12,400 8.65 9.10 8.19 0 0 0
26/01/2022
8.65
 9,409 9.29 9.29 8.65 0 0 0
25/01/2022
9.29
 6,400 8.92 9.29 8.29 0 0 0
24/01/2022
8.92
 9,100 9.83 9.83 8.92 0 0 0
21/01/2022
9.83
 9,350 9.56 9.83 9.10 0 0 0
20/01/2022
9.56
 7,600 9.10 10.01 8.29 0 0 0
19/01/2022
9.10
 8,100 9.10 9.65 8.19 0 0 0
18/01/2022
9.10
 15,600 10.11 10.11 9.10 0 0 0
17/01/2022
10.11
 41,000 11.20 11.20 10.11 0 0 0
14/01/2022
11.20
 19,241 11.11 11.20 10.38 0 0 0
13/01/2022
11.11
 37,400 11.56 11.56 10.74 0 0 0
12/01/2022
11.56
 44,400 12.66 12.75 11.56 0 0 0
11/01/2022
12.66
 130,200 12.38 13.47 12.29 0 0 0
10/01/2022
12.38
 132,701 11.29 12.38 10.93 0 0 0
07/01/2022
11.29
 21,700 11.02 11.38 11.02 0 0 0
06/01/2022
11.02
 9,000 11.11 11.11 10.93 0 0 0
05/01/2022
11.11
 18,300 11.38 11.38 11.02 0 0 0
04/01/2022
11.38
 12,900 10.74 11.47 10.74 0 0 0
31/12/2021
10.74
 9,000 11.02 11.02 10.74 0 0 0
30/12/2021
11.02
 14,100 11.02 11.02 10.83 0 0 0
29/12/2021
11.02
 7,500 11.02 11.02 10.93 0 0 0
28/12/2021
11.02
 12,700 11.02 11.20 10.56 0 0 0
27/12/2021
11.02
 17,920 11.56 11.56 10.47 0 0 0
24/12/2021
11.56
 8,300 11.56 11.74 11.38 0 0 0
23/12/2021
11.56
 9,300 11.93 11.93 11.56 0 0 0
22/12/2021
11.93
 39,358 11.74 12.29 11.47 0 0 0
21/12/2021
11.74
 3,900 11.65 11.84 11.47 0 0 0
20/12/2021
11.65
 15,600 12.11 12.38 11.47 0 0 0
17/12/2021
12.11
 42,052 11.65 12.66 11.84 0 0 0
16/12/2021
11.65
 5,928 11.38 11.84 11.29 0 0 0
15/12/2021
11.38
 8,800 11.47 11.47 11.20 0 0 0
14/12/2021
11.47
 11,275 11.84 11.84 11.38 0 0 0
13/12/2021
11.84
 11,800 11.84 11.84 10.65 0 0 0
10/12/2021
11.84
 11,304 11.84 12.02 11.74 0 0 0
09/12/2021
11.84
 31,409 11.38 11.93 11.29 0 0 0
08/12/2021
11.38
 18,723 11.84 12.02 11.38 0 0 0
07/12/2021
11.84
 16,401 11.84 11.84 11.38 0 0 0
06/12/2021
11.84
 9,291 12.66 12.66 11.84 0 0 0
03/12/2021
12.66
 40,215 12.66 13.02 12.66 0 0 0
02/12/2021
12.66
 25,505 12.66 12.66 12.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |