CTCP Sông Đà 2 (sd2)

4.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.10 -21.15% 6,100 0 0
3.60
5.20
4.10
2 tháng
(2026-06-01) 		-1.90 -31.67% 45,900 0 0
3.60
6.10
4.10
3 tháng
(2026-05-04) 		-2 -32.79% 159,700 0 0
3.60
6.10
4.10
6 tháng
(2026-01-30) 		0.30 7.89% 470,900 0 0
3.50
6.80
4.10
12 tháng
(2025-08-04) 		0.10 2.50% 748,400 0 0
3.50
6.80
4.10
24 tháng
(2024-08-08) 		-0.70 -14.58% 1,581,082 -1,166 0.0
3.50
7
4.10
36 tháng
(2023-08-14) 		-1.40 -25.45% 2,046,312 -9,366 -0.0
3.50
7
4.10
60 tháng
(2021-08-24) 		-2.09 -33.78% 7,243,013 -15,883 -0.1
2.91
14.39
4.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2022
6.10
 2,000 5.37 6.10 5.37 0 0 0
13/12/2022
6.28
 224 6.28 6.28 6.28 0 0 0
12/12/2022
5.64
 310 6.65 6.65 5.64 0 0 0
09/12/2022
6.65
 300 6.46 6.65 6.46 0 0 0
08/12/2022
6.46
 633 6.46 6.46 6.46 0 0 0
07/12/2022
6.46
 0 6.46 6.46 6.46 0 0 0
06/12/2022
6.92
 4,500 6.28 6.92 6.19 0 0 0
05/12/2022
6.83
 8,500 6.19 6.83 6.01 0 0 0
02/12/2022
6.01
 7,500 6.10 6.10 5.92 0 0 0
01/12/2022
5.74
 1,700 5.92 5.92 5.19 0 0 0
30/11/2022
5.19
 1,100 5.19 5.19 5.19 0 0 0
29/11/2022
4.55
 500 4.55 4.55 4.55 0 0 0
28/11/2022
4.92
 2,721 4.83 4.92 4.83 0 0 0
25/11/2022
4.28
 950 4.28 4.28 4.28 0 0 0
24/11/2022
3.73
 0 3.73 3.73 3.73 0 0 0
23/11/2022
3.73
 4,100 3.73 3.73 3.73 0 0 0
22/11/2022
3.73
 0 3.73 3.73 3.73 0 0 0
21/11/2022
3.91
 18,300 3.55 3.91 3.55 0 0 0
18/11/2022
3.37
 2,300 3.55 3.55 3.37 0 0 0
17/11/2022
3.19
 436 2.82 3.19 2.82 0 0 0
16/11/2022
2.91
 1,100 2.82 2.91 2.82 0 0 0
15/11/2022
3.28
 300 3.28 3.28 3.28 0 0 0
14/11/2022
3.00
 1,000 3.37 3.46 3.00 0 0 0
11/11/2022
3.28
 500 3.28 3.28 3.28 0 0 0
10/11/2022
3.82
 100 3.73 3.82 3.82 0 0 0
09/11/2022
3.73
 708 4.10 4.19 3.73 0 0 0
08/11/2022
3.73
 4,047 3.73 3.73 3.73 0 0 0
07/11/2022
3.73
 4,400 4.19 4.19 3.64 0 0 0
04/11/2022
4.19
 7,300 4.19 4.19 4.19 0 0 0
03/11/2022
4.28
 8,900 4.28 4.28 4.28 0 0 0
02/11/2022
4.55
 200 4.55 4.55 4.55 0 0 0
01/11/2022
4.55
 100 4.55 4.55 4.55 0 0 0
31/10/2022
4.55
 500 4.55 4.55 4.55 0 0 0
28/10/2022
4.28
 20 4.28 4.28 4.28 0 0 0
27/10/2022
4.28
 11,460 4.28 4.28 4.28 0 0 0
26/10/2022
4.28
 9,806 4.28 4.28 4.28 0 0 0
25/10/2022
4.37
 3,100 4.28 4.37 4.28 0 0 0
24/10/2022
4.37
 8,821 4.37 4.37 4.37 0 0 0
21/10/2022
4.37
 11,066 4.46 4.46 4.37 0 0 0
20/10/2022
4.37
 1,500 4.73 4.73 4.37 0 0 0
19/10/2022
4.46
 2,600 4.83 4.83 4.46 0 0 0
18/10/2022
4.37
 650 4.73 4.73 4.37 0 0 0
17/10/2022
4.37
 25,620 4.46 5.01 4.10 0 0 0
14/10/2022
4.55
 3,645 4.46 4.83 4.37 0 0 0
13/10/2022
4.46
 2,101 4.55 4.55 4.37 0 0 0
12/10/2022
4.55
 200 4.55 4.55 4.55 0 0 0
11/10/2022
4.55
 2,000 4.64 4.64 4.55 0 0 0
10/10/2022
4.83
 1,785 4.83 4.83 4.83 0 0 0
07/10/2022
4.64
 860 4.73 5.01 4.64 0 0 0
06/10/2022
4.73
 5,100 4.64 5.74 4.46 0 0 0
05/10/2022
5.01
 134 5.01 5.01 5.01 0 0 0
04/10/2022
5.01
 116 5.01 5.01 5.01 0 0 0
03/10/2022
4.73
 400 4.73 4.73 4.73 0 0 0
30/09/2022
4.73
 6,400 4.83 4.83 4.55 0 0 0
29/09/2022
5.46
 217 5.01 5.46 5.01 0 0 0
28/09/2022
4.92
 1,100 5.01 5.01 4.83 0 400 -0.0
27/09/2022
5.01
 4,033 5.01 5.01 5.01 0 0 0
26/09/2022
5.01
 516 5.01 5.01 5.01 0 200 -0.0
23/09/2022
5.19
 3,100 5.19 5.19 5.19 0 0 0
22/09/2022
5.28
 100 5.28 5.28 5.28 0 0 0
21/09/2022
5.37
 3,000 5.37 5.37 5.37 0 0 0
20/09/2022
5.10
 2,700 5.01 5.10 5.01 0 0 0
19/09/2022
5.01
 1,000 5.19 5.19 5.01 0 0 0
16/09/2022
5.01
 1,583 5.37 5.37 5.01 0 0 0
15/09/2022
5.28
 6,107 5.28 5.28 5.28 0 0 0
14/09/2022
5.28
 3,200 5.19 5.28 5.19 0 0 0
13/09/2022
5.19
 19,600 5.37 5.37 5.01 0 0 0
12/09/2022
5.28
 11,360 5.37 5.37 5.28 0 0 0
09/09/2022
5.28
 3,800 5.28 5.28 5.28 0 0 0
08/09/2022
4.92
 7,500 5.19 5.55 4.92 0 0 0
07/09/2022
5.01
 2,300 5.10 5.10 5.01 0 0 0
06/09/2022
5.19
 3,200 5.19 5.28 5.10 0 0 0
05/09/2022
5.10
 1,000 5.19 5.19 5.10 0 0 0
31/08/2022
5.37
 6,000 5.10 5.37 5.10 0 0 0
30/08/2022
5.37
 3,500 5.55 5.55 5.37 0 0 0
29/08/2022
5.46
 5,000 5.37 5.46 5.37 0 0 0
26/08/2022
5.55
 11,600 5.64 5.64 5.46 0 0 0
25/08/2022
5.64
 800 5.64 5.64 5.64 0 0 0
24/08/2022
5.74
 4,800 5.64 5.74 5.64 0 0 0
23/08/2022
5.55
 8,300 5.46 5.55 5.10 0 0 0
22/08/2022
5.55
 15,683 5.83 5.92 5.46 0 0 0
19/08/2022
5.83
 20,400 5.64 5.83 5.64 0 0 0
18/08/2022
5.92
 12,300 5.83 5.92 5.46 0 0 0
17/08/2022
6.10
 2,300 5.92 6.10 5.83 0 0 0
16/08/2022
5.92
 1,200 6.01 6.01 5.92 0 0 0
15/08/2022
6.10
 1,866 6.10 6.10 6.10 0 0 0
12/08/2022
6.28
 9,283 5.46 6.28 5.46 0 0 0
11/08/2022
5.46
 2,000 5.55 5.55 5.46 0 0 0
10/08/2022
5.46
 3,917 5.92 5.92 5.46 0 0 0
09/08/2022
5.83
 14,100 5.92 6.01 5.83 0 0 0
08/08/2022
5.46
 4,800 6.10 6.19 5.46 0 0 0
05/08/2022
5.46
 0 5.46 5.46 5.46 0 0 0
04/08/2022
5.46
 0 5.46 5.46 5.46 0 0 0
03/08/2022
5.46
 0 5.46 5.46 5.46 0 0 0
02/08/2022
5.46
 0 5.46 5.46 5.46 0 0 0
01/08/2022
5.46
 0 5.46 5.46 5.46 0 0 0
29/07/2022
5.46
 0 5.28 5.46 5.28 0 0 0
28/07/2022
5.28
 12,400 5.46 5.46 5.28 0 0 0
27/07/2022
5.46
 0 5.46 5.46 5.46 0 0 0
26/07/2022
5.46
 5,083 5.46 5.46 5.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |