CTCP Sadico Cần Thơ (sdg)

9.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-3.07 -24.85% 18,200 700 0.0
9.30
12.37
9.30
2 tháng
(2025-10-06) 		-3.53 -27.53% 25,300 700 0.0
9.30
12.83
9.30
3 tháng
(2025-09-08) 		-3.99 -30.03% 27,500 700 0.0
9.30
13.29
9.30
6 tháng
(2025-06-09) 		-4.45 -32.36% 32,800 200 -0.0
9.30
14.30
9.30
12 tháng
(2024-12-10) 		-4.54 -32.81% 59,820 800 0.0
9.30
14.39
9.30
24 tháng
(2023-12-18) 		-2.06 -18.16% 255,605 -26,473 -0.5
9.30
16.43
9.30
36 tháng
(2022-12-21) 		-6.73 -41.97% 347,093 -25,935 -0.5
9.30
22.48
9.30
60 tháng
(2020-12-31) 		-18.76 -66.86% 3,663,879 -28,517 -0.5
9.30
41
9.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
20.93
 900 19.12 20.93 17.68 0 800 -0.0
29/04/2022
19.12
 3,300 21.14 21.14 19.05 0 0 0
28/04/2022
21.14
 440 23.45 23.45 21.14 0 0 0
27/04/2022
23.45
 130 23.45 23.45 23.45 0 0 0
26/04/2022
23.45
 0 23.45 23.45 23.45 0 0 0
25/04/2022
23.45
 400 26.05 26.05 23.45 0 0 0
22/04/2022
26.05
 100 26.05 26.05 26.05 0 0 0
21/04/2022
26.05
 3,700 28.79 28.86 25.98 0 0 0
20/04/2022
28.79
 30 28.79 28.79 28.79 0 0 0
19/04/2022
28.79
 952,000 26.27 28.86 26.27 0 0 0
18/04/2022
26.27
 0 26.27 26.27 26.27 0 0 0
15/04/2022
26.27
 0 26.27 26.27 26.27 0 0 0
14/04/2022
26.27
 1,900 23.88 26.27 26.27 0 0 0
13/04/2022
23.88
 752 21.72 23.88 23.88 0 0 0
12/04/2022
21.72
 9 21.72 21.72 21.72 0 0 0
08/04/2022
21.72
 0 21.72 21.72 21.72 0 0 0
07/04/2022
21.72
 1,300 21.65 21.72 21.58 0 0 0
06/04/2022
21.65
 25 21.65 21.65 21.65 0 0 0
05/04/2022
21.65
 1,000 20.57 21.65 21.65 0 0 0
04/04/2022
20.57
 1,700 20.35 20.57 20.35 0 0 0
01/04/2022
20.35
 0 20.35 20.35 20.35 0 0 0
31/03/2022
20.35
 523 20.35 22.01 20.35 0 0 0
30/03/2022
20.35
 4 20.35 20.35 20.35 0 0 0
29/03/2022
20.35
 442 20.35 22.15 20.35 0 0 0
28/03/2022
20.35
 266 22.44 22.80 20.35 0 0 0
25/03/2022
22.44
 903 22.73 22.73 20.49 0 0 0
24/03/2022
22.73
 284 20.93 22.73 22.73 0 0 0
23/03/2022
20.93
 143 22.95 22.95 20.93 0 0 0
22/03/2022
22.95
 423 21.50 22.95 21.50 0 0 0
21/03/2022
21.50
 100 23.09 23.09 21.50 0 0 0
18/03/2022
23.09
 500 23.09 23.09 23.09 0 0 0
17/03/2022
23.09
 1,500 23.38 23.38 23.09 0 0 0
16/03/2022
23.38
 0 23.38 23.38 23.38 0 0 0
15/03/2022
23.38
 500 21.50 23.38 21.43 0 0 0
14/03/2022
21.50
 2,200 23.74 23.74 21.43 0 0 0
11/03/2022
23.74
 10 23.74 23.74 23.74 0 0 0
10/03/2022
23.74
 0 23.74 23.74 23.74 0 0 0
09/03/2022
23.74
 10 23.74 23.74 23.74 0 0 0
08/03/2022
23.74
 0 23.74 23.74 23.74 0 0 0
07/03/2022
23.74
 0 23.74 23.74 23.74 0 0 0
04/03/2022
23.74
 0 23.74 23.74 23.74 0 0 0
03/03/2022
23.74
 0 23.74 23.74 23.74 0 0 0
02/03/2022
23.74
 0 23.74 23.74 23.74 0 0 0
01/03/2022
23.74
 0 23.74 23.74 23.74 0 0 0
28/02/2022
23.74
 0 23.74 23.74 23.74 0 0 0
25/02/2022
23.74
 0 23.74 23.74 23.74 0 0 0
24/02/2022
23.74
 0 23.74 23.74 23.74 0 0 0
23/02/2022
23.74
 0 23.74 23.74 23.74 0 0 0
22/02/2022
23.74
 100 22.30 23.74 23.74 0 0 0
21/02/2022
22.30
 0 22.30 22.30 22.30 0 0 0
18/02/2022
22.30
 100 20.93 22.30 22.30 0 0 0
17/02/2022
20.93
 0 20.93 20.93 20.93 0 0 0
16/02/2022
20.93
 100 19.12 20.93 20.93 0 0 0
15/02/2022
19.12
 0 19.12 19.12 19.12 0 0 0
14/02/2022
19.12
 200 19.12 19.12 19.12 0 0 0
11/02/2022
19.12
 600 17.39 19.12 15.95 0 0 0
10/02/2022
17.39
 0 17.39 17.39 17.39 0 0 0
09/02/2022
17.39
 0 17.39 17.39 17.39 0 0 0
08/02/2022
17.39
 100 18.76 18.76 17.39 0 0 0
07/02/2022
18.76
 0 18.76 18.76 18.76 0 0 0
28/01/2022
18.76
 0 18.76 18.76 18.76 0 0 0
27/01/2022
18.76
 0 18.76 18.76 18.76 0 0 0
26/01/2022
18.76
 100 20.78 20.78 18.76 0 0 0
25/01/2022
20.78
 0 20.78 20.78 20.78 0 0 0
24/01/2022
20.78
 0 20.78 20.78 20.78 0 0 0
21/01/2022
20.78
 0 20.78 20.78 20.78 0 0 0
20/01/2022
20.78
 0 20.78 20.78 20.78 0 0 0
19/01/2022
20.78
 0 20.78 20.78 20.78 0 0 0
18/01/2022
20.78
 0 20.78 20.78 20.78 0 0 0
17/01/2022
20.78
 0 20.78 20.78 20.78 0 0 0
14/01/2022
20.78
 700 23.02 23.02 20.78 0 0 0
13/01/2022
23.02
 0 23.02 23.02 23.02 0 0 0
12/01/2022
23.02
 0 23.02 23.02 23.02 0 0 0
11/01/2022
23.02
 500 21.21 23.02 20.20 400 0 0.0
10/01/2022
21.21
 0 21.21 21.21 21.21 0 0 0
07/01/2022
21.21
 300 20.93 21.21 19.12 0 0 0
06/01/2022
20.93
 200 21.36 21.36 20.93 0 0 0
05/01/2022
21.36
 100 19.48 21.36 21.36 0 0 0
04/01/2022
19.48
 400 19.41 19.48 19.41 0 300 -0.0
31/12/2021
19.41
 200 19.41 19.41 19.41 0 0 0
30/12/2021
19.41
 100 19.41 19.41 19.41 0 100 -0.0
29/12/2021
19.41
 0 19.41 19.41 19.41 0 0 0
28/12/2021
19.41
 0 19.41 19.41 19.41 0 0 0
27/12/2021
19.41
 100 19.41 19.41 19.41 0 0 0
24/12/2021
19.41
 100 21.21 21.21 19.41 0 0 0
23/12/2021
21.21
 0 21.21 21.21 21.21 0 0 0
22/12/2021
21.21
 0 21.21 21.21 21.21 0 0 0
21/12/2021
21.21
 620 21.21 21.21 21.21 620 0 0.0
20/12/2021
21.21
 0 21.21 21.21 21.21 0 0 0
17/12/2021
21.21
 1 21.21 21.21 21.21 0 0 0
16/12/2021
21.21
 0 21.21 21.21 21.21 0 0 0
15/12/2021
21.21
 800 19.77 21.29 19.84 0 500 -0.0
14/12/2021
19.77
 0 19.77 19.77 19.77 0 0 0
13/12/2021
19.77
 200 21.50 21.50 19.77 0 0 0
10/12/2021
21.50
 1,180 23.74 23.74 21.43 580 0 0.0
09/12/2021
23.74
 200 22.30 23.74 20.20 0 0 0
08/12/2021
22.30
 0 22.30 22.30 22.30 0 0 0
07/12/2021
22.30
 2,200 20.78 22.30 19.12 0 0 0
06/12/2021
20.78
 905 21.65 23.38 20.78 0 0 0
03/12/2021
21.65
 200 20.28 21.65 21.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |