CTCP Sadico Cần Thơ (sdg)

9.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.30 -3% 1,500 0 0
8.90
10.80
9.70
2 tháng
(2026-04-13) 		-0.30 -3% 1,900 0 0
8.90
10.90
9.70
3 tháng
(2026-03-16) 		-0.20 -2.02% 4,900 200 0.0
8.90
10.90
9.70
6 tháng
(2025-12-15) 		0.40 4.30% 6,700 200 0.0
8.90
11
9.70
12 tháng
(2025-06-17) 		-4.60 -32.17% 38,900 400 0.0
8.90
14.30
9.70
24 tháng
(2024-06-24) 		-4.20 -30.21% 116,049 1,000 0.0
8.90
16.11
9.70
36 tháng
(2023-06-28) 		-2.34 -19.43% 335,607 -25,913 -0.5
8.90
22.48
9.70
60 tháng
(2021-07-08) 		-15.77 -61.92% 1,385,996 -28,317 -0.5
8.90
29.58
9.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2022
14.75
 1,350 13.47 14.75 12.26 0 1,000 -0.0
27/10/2022
13.47
 100 14.90 14.90 13.47 0 0 0
26/10/2022
14.90
 800 16.48 17.98 14.90 0 0 0
25/10/2022
16.48
 0 16.48 16.48 16.48 0 0 0
24/10/2022
16.48
 41 16.48 16.48 16.48 0 0 0
21/10/2022
16.48
 82 16.48 16.48 16.48 0 82 -0.0
20/10/2022
16.48
 0 16.48 16.48 16.48 0 0 0
19/10/2022
16.48
 0 16.48 16.48 16.48 0 0 0
18/10/2022
16.48
 0 16.48 16.48 16.48 0 0 0
17/10/2022
16.48
 0 16.48 16.48 16.48 0 0 0
14/10/2022
16.48
 0 16.48 16.48 16.48 0 0 0
13/10/2022
16.48
 0 16.48 16.48 16.48 0 0 0
12/10/2022
16.48
 0 16.48 16.48 16.48 0 0 0
11/10/2022
16.48
 0 16.48 16.48 16.48 0 0 0
10/10/2022
16.48
 1 16.48 16.48 16.48 0 0 0
07/10/2022
16.48
 0 16.48 16.48 16.48 0 0 0
06/10/2022
16.48
 100 15.05 16.48 16.48 0 0 0
05/10/2022
15.05
 0 15.05 15.05 15.05 0 0 0
04/10/2022
15.05
 0 15.05 15.05 15.05 0 0 0
03/10/2022
15.05
 0 15.05 15.05 15.05 0 0 0
30/09/2022
15.05
 0 15.05 15.05 15.05 0 0 0
29/09/2022
15.05
 0 15.05 15.05 15.05 0 0 0
28/09/2022
15.05
 42 15.05 15.05 15.05 0 0 0
27/09/2022
15.05
 0 15.05 15.05 15.05 0 0 0
26/09/2022
15.05
 0 15.05 15.05 15.05 0 0 0
23/09/2022
15.05
 100 15.05 15.05 15.05 0 0 0
22/09/2022
15.05
 0 15.05 15.05 15.05 0 0 0
21/09/2022
15.05
 0 15.05 15.05 15.05 0 0 0
20/09/2022
15.05
 202 15.05 15.05 15.05 0 0 0
19/09/2022
15.05
 200 16.55 16.55 15.05 0 0 0
16/09/2022
16.55
 192 16.55 16.55 16.55 0 0 0
15/09/2022
16.55
 0 16.55 16.55 16.55 0 0 0
14/09/2022
16.55
 0 16.55 16.55 16.55 0 0 0
13/09/2022
16.55
 0 16.55 16.55 16.55 0 0 0
12/09/2022
16.55
 500 18.06 18.06 16.25 0 0 0
09/09/2022
18.06
 0 18.06 18.06 18.06 0 0 0
08/09/2022
18.06
 0 18.06 18.06 18.06 0 0 0
07/09/2022
18.06
 0 18.06 18.06 18.06 0 0 0
06/09/2022
18.06
 0 18.06 18.06 18.06 0 0 0
05/09/2022
18.06
 0 18.06 18.06 18.06 0 0 0
31/08/2022
18.06
 0 18.06 18.06 18.06 0 0 0
30/08/2022
18.06
 0 18.06 18.06 18.06 0 0 0
29/08/2022
18.06
 0 18.06 18.06 18.06 0 0 0
26/08/2022
18.06
 0 18.06 18.06 18.06 0 0 0
25/08/2022
18.06
 100 17.00 18.06 18.06 0 0 0
24/08/2022
17.00
 100 15.58 17.00 17.00 0 0 0
23/08/2022
15.58
 0 15.58 15.58 15.58 0 0 0
22/08/2022
15.58
 100 15.58 15.58 15.58 0 0 0
19/08/2022
15.58
 500 17.31 17.31 15.58 0 0 0
18/08/2022
17.31
 300 17.31 17.31 17.31 0 0 0
17/08/2022
17.31
 100 17.31 17.31 17.31 0 0 0
16/08/2022
17.31
 1,500 17.31 17.31 17.31 0 0 0
15/08/2022
17.31
 2,800 18.28 18.28 16.55 0 200 -0.0
12/08/2022
18.28
 0 18.28 18.28 18.28 0 0 0
11/08/2022
18.28
 300 18.28 19.86 18.28 0 0 0
10/08/2022
18.28
 100 18.28 18.28 18.28 0 0 0
09/08/2022
18.28
 0 18.28 18.28 18.28 0 0 0
08/08/2022
18.28
 200 18.28 18.28 18.28 0 0 0
05/08/2022
18.28
 300 18.28 18.28 18.28 0 0 0
04/08/2022
18.28
 300 18.28 18.28 18.28 0 0 0
03/08/2022
18.28
 300 18.28 18.28 18.28 0 0 0
02/08/2022
18.28
 0 18.28 18.28 18.28 0 0 0
01/08/2022
18.28
 700 17.91 18.58 17.91 0 0 0
29/07/2022
17.91
 0 17.91 17.91 17.91 0 0 0
28/07/2022
17.91
 0 17.91 17.91 17.91 0 0 0
27/07/2022
17.91
 0 17.91 17.91 17.91 0 0 0
26/07/2022
17.91
 200 17.91 17.91 17.91 0 0 0
25/07/2022
17.91
 0 17.91 17.91 17.91 0 0 0
22/07/2022
17.91
 0 17.91 17.91 17.91 0 0 0
21/07/2022
17.91
 0 17.91 17.91 17.91 0 0 0
20/07/2022
17.91
 0 17.91 17.91 17.91 0 0 0
19/07/2022
17.91
 0 17.91 17.91 17.91 0 0 0
18/07/2022
17.91
 200 17.91 17.91 17.83 200 0 0.0
15/07/2022
17.91
 50 17.91 17.91 17.91 0 0 0
14/07/2022
17.91
 0 17.91 17.91 17.91 0 0 0
13/07/2022
17.91
 0 17.91 17.91 17.91 0 0 0
12/07/2022
17.91
 0 17.91 17.91 17.91 0 0 0
11/07/2022
17.91
 0 17.91 17.91 17.91 0 0 0
08/07/2022
17.91
 0 17.91 17.91 17.91 0 0 0
07/07/2022
17.91
 0 17.91 17.91 17.91 0 0 0
06/07/2022
17.91
 0 17.91 17.91 17.91 0 0 0
05/07/2022
17.91
 200 18.06 18.06 16.25 0 0 0
04/07/2022
18.06
 1,000 18.36 18.36 18.06 1,000 1,000 0
01/07/2022
18.36
 0 18.36 18.36 18.36 0 0 0
30/06/2022
18.36
 0 18.36 18.36 18.36 0 0 0
29/06/2022: Cổ tức tiền mặt tỉ lệ: 10%
29/06/2022
18.36
 1,100 17.61 18.36 17.31 1,000 1,000 0
28/06/2022
17.61
 800 19.55 19.55 17.61 0 0 0
27/06/2022
19.55
 2,200 19.77 19.77 17.82 0 0 0
24/06/2022
19.77
 200 21.94 21.94 19.77 0 0 0
23/06/2022
21.94
 1,300 21.58 21.94 19.48 0 0 0
22/06/2022
21.58
 0 21.58 21.58 21.58 0 0 0
21/06/2022
21.58
 100 19.70 21.58 21.58 0 0 0
20/06/2022
19.70
 0 19.70 19.70 19.70 0 0 0
17/06/2022
19.70
 300 18.04 19.77 19.48 0 0 0
16/06/2022
18.04
 1,900 18.18 18.18 16.45 0 0 0
15/06/2022
18.18
 100 20.13 20.13 18.18 0 0 0
14/06/2022
20.13
 0 20.13 20.13 20.13 0 0 0
13/06/2022
20.13
 200 20.64 20.64 18.62 0 0 0
10/06/2022
20.64
 0 20.64 20.64 20.64 0 0 0
09/06/2022
20.64
 0 20.64 20.64 20.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |