CTCP Sadico Cần Thơ (sdg)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.90 9.68% 100 0 0
9.30
10.20
10.20
2 tháng
(2025-12-01) 		0.90 9.68% 100 0 0
9.30
10.20
10.20
3 tháng
(2025-10-30) 		-2.63 -20.52% 19,700 700 0.0
9.30
12.83
10.20
6 tháng
(2025-08-01) 		-3.92 -27.74% 29,200 700 0.0
9.30
14.12
10.20
12 tháng
(2025-02-03) 		-3.73 -26.79% 56,800 200 -0.0
9.30
14.30
10.20
24 tháng
(2024-02-15) 		-4.52 -30.69% 205,364 -200 -0.0
9.30
16.19
10.20
36 tháng
(2023-02-13) 		-4.25 -29.39% 345,276 -27,235 -0.5
9.30
22.48
10.20
60 tháng
(2021-02-23) 		-21.27 -67.59% 3,645,923 -29,117 -0.6
9.30
32.17
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
21.58
 0 21.58 21.58 21.58 0 0 0
21/06/2022
21.58
 100 19.70 21.58 21.58 0 0 0
20/06/2022
19.70
 0 19.70 19.70 19.70 0 0 0
17/06/2022
19.70
 300 18.04 19.77 19.48 0 0 0
16/06/2022
18.04
 1,900 18.18 18.18 16.45 0 0 0
15/06/2022
18.18
 100 20.13 20.13 18.18 0 0 0
14/06/2022
20.13
 0 20.13 20.13 20.13 0 0 0
13/06/2022
20.13
 200 20.64 20.64 18.62 0 0 0
10/06/2022
20.64
 0 20.64 20.64 20.64 0 0 0
09/06/2022
20.64
 0 20.64 20.64 20.64 0 0 0
08/06/2022
20.64
 1,600 20.78 20.78 18.76 0 0 0
07/06/2022
20.78
 0 20.78 20.78 20.78 0 0 0
06/06/2022
20.78
 200 19.48 20.78 17.82 0 0 0
03/06/2022
19.48
 2,300 19.63 19.63 17.68 0 100 -0.0
02/06/2022
19.63
 2,800 21.50 21.50 19.41 0 0 0
01/06/2022
21.50
 900 21.58 21.58 19.48 0 0 0
31/05/2022
21.58
 100 20.57 21.58 21.58 0 0 0
30/05/2022
20.57
 300 20.57 20.57 20.57 0 0 0
27/05/2022
20.57
 0 20.57 20.57 20.57 0 0 0
26/05/2022
20.57
 2,000 20.49 20.57 20.57 0 0 0
25/05/2022
20.49
 700 22.73 22.73 20.49 0 0 0
24/05/2022
22.73
 200 25.18 25.18 22.73 100 0 0.0
23/05/2022
25.18
 0 25.18 25.18 25.18 0 0 0
20/05/2022
25.18
 0 25.18 25.18 25.18 0 0 0
19/05/2022
25.18
 0 25.18 25.18 25.18 0 0 0
18/05/2022
25.18
 0 25.18 25.18 25.18 0 0 0
17/05/2022
25.18
 0 25.18 25.18 25.18 0 0 0
16/05/2022
25.18
 100 23.74 25.18 25.18 0 0 0
13/05/2022
23.74
 0 23.74 23.74 23.74 0 0 0
12/05/2022
23.74
 0 23.74 23.74 23.74 0 0 0
11/05/2022
23.74
 0 23.74 23.74 23.74 0 0 0
10/05/2022
23.74
 0 23.74 23.74 23.74 0 0 0
09/05/2022
23.74
 100 22.30 23.74 23.74 0 0 0
06/05/2022
22.30
 300 20.93 22.30 18.83 0 0 0
05/05/2022
20.93
 0 20.93 20.93 20.93 0 0 0
04/05/2022
20.93
 900 19.12 20.93 17.68 0 800 -0.0
29/04/2022
19.12
 3,300 21.14 21.14 19.05 0 0 0
28/04/2022
21.14
 440 23.45 23.45 21.14 0 0 0
27/04/2022
23.45
 130 23.45 23.45 23.45 0 0 0
26/04/2022
23.45
 0 23.45 23.45 23.45 0 0 0
25/04/2022
23.45
 400 26.05 26.05 23.45 0 0 0
22/04/2022
26.05
 100 26.05 26.05 26.05 0 0 0
21/04/2022
26.05
 3,700 28.79 28.86 25.98 0 0 0
20/04/2022
28.79
 30 28.79 28.79 28.79 0 0 0
19/04/2022
28.79
 952,000 26.27 28.86 26.27 0 0 0
18/04/2022
26.27
 0 26.27 26.27 26.27 0 0 0
15/04/2022
26.27
 0 26.27 26.27 26.27 0 0 0
14/04/2022
26.27
 1,900 23.88 26.27 26.27 0 0 0
13/04/2022
23.88
 752 21.72 23.88 23.88 0 0 0
12/04/2022
21.72
 9 21.72 21.72 21.72 0 0 0
08/04/2022
21.72
 0 21.72 21.72 21.72 0 0 0
07/04/2022
21.72
 1,300 21.65 21.72 21.58 0 0 0
06/04/2022
21.65
 25 21.65 21.65 21.65 0 0 0
05/04/2022
21.65
 1,000 20.57 21.65 21.65 0 0 0
04/04/2022
20.57
 1,700 20.35 20.57 20.35 0 0 0
01/04/2022
20.35
 0 20.35 20.35 20.35 0 0 0
31/03/2022
20.35
 523 20.35 22.01 20.35 0 0 0
30/03/2022
20.35
 4 20.35 20.35 20.35 0 0 0
29/03/2022
20.35
 442 20.35 22.15 20.35 0 0 0
28/03/2022
20.35
 266 22.44 22.80 20.35 0 0 0
25/03/2022
22.44
 903 22.73 22.73 20.49 0 0 0
24/03/2022
22.73
 284 20.93 22.73 22.73 0 0 0
23/03/2022
20.93
 143 22.95 22.95 20.93 0 0 0
22/03/2022
22.95
 423 21.50 22.95 21.50 0 0 0
21/03/2022
21.50
 100 23.09 23.09 21.50 0 0 0
18/03/2022
23.09
 500 23.09 23.09 23.09 0 0 0
17/03/2022
23.09
 1,500 23.38 23.38 23.09 0 0 0
16/03/2022
23.38
 0 23.38 23.38 23.38 0 0 0
15/03/2022
23.38
 500 21.50 23.38 21.43 0 0 0
14/03/2022
21.50
 2,200 23.74 23.74 21.43 0 0 0
11/03/2022
23.74
 10 23.74 23.74 23.74 0 0 0
10/03/2022
23.74
 0 23.74 23.74 23.74 0 0 0
09/03/2022
23.74
 10 23.74 23.74 23.74 0 0 0
08/03/2022
23.74
 0 23.74 23.74 23.74 0 0 0
07/03/2022
23.74
 0 23.74 23.74 23.74 0 0 0
04/03/2022
23.74
 0 23.74 23.74 23.74 0 0 0
03/03/2022
23.74
 0 23.74 23.74 23.74 0 0 0
02/03/2022
23.74
 0 23.74 23.74 23.74 0 0 0
01/03/2022
23.74
 0 23.74 23.74 23.74 0 0 0
28/02/2022
23.74
 0 23.74 23.74 23.74 0 0 0
25/02/2022
23.74
 0 23.74 23.74 23.74 0 0 0
24/02/2022
23.74
 0 23.74 23.74 23.74 0 0 0
23/02/2022
23.74
 0 23.74 23.74 23.74 0 0 0
22/02/2022
23.74
 100 22.30 23.74 23.74 0 0 0
21/02/2022
22.30
 0 22.30 22.30 22.30 0 0 0
18/02/2022
22.30
 100 20.93 22.30 22.30 0 0 0
17/02/2022
20.93
 0 20.93 20.93 20.93 0 0 0
16/02/2022
20.93
 100 19.12 20.93 20.93 0 0 0
15/02/2022
19.12
 0 19.12 19.12 19.12 0 0 0
14/02/2022
19.12
 200 19.12 19.12 19.12 0 0 0
11/02/2022
19.12
 600 17.39 19.12 15.95 0 0 0
10/02/2022
17.39
 0 17.39 17.39 17.39 0 0 0
09/02/2022
17.39
 0 17.39 17.39 17.39 0 0 0
08/02/2022
17.39
 100 18.76 18.76 17.39 0 0 0
07/02/2022
18.76
 0 18.76 18.76 18.76 0 0 0
28/01/2022
18.76
 0 18.76 18.76 18.76 0 0 0
27/01/2022
18.76
 0 18.76 18.76 18.76 0 0 0
26/01/2022
18.76
 100 20.78 20.78 18.76 0 0 0
25/01/2022
20.78
 0 20.78 20.78 20.78 0 0 0
24/01/2022
20.78
 0 20.78 20.78 20.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |