CTCP SDP (sdp)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 41,000 0 0
0.70
0.90
0.70
2 tháng
(2025-11-28) 		-0.10 -12.50% 62,100 0 0
0.70
0.90
0.70
3 tháng
(2025-10-29) 		-0.10 -12.50% 73,200 0 0
0.70
0.90
0.70
6 tháng
(2025-07-31) 		-0.10 -12.50% 246,200 0 0
0.70
1
0.70
12 tháng
(2025-02-03) 		-0.10 -12.50% 495,900 -14,300 -0.0
0.70
1.10
0.70
24 tháng
(2024-02-07) 		-0.40 -36.36% 1,374,856 -14,300 -0.0
0.70
1.30
0.70
36 tháng
(2023-02-13) 		-0.90 -56.25% 2,866,933 -16,200 -0.0
0.70
1.60
0.70
60 tháng
(2021-02-22) 		-1 -58.82% 79,896,721 -6,900 -0.1
0.70
8.50
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/03/2022
6.30
 253,600 6 6.30 6 500 0 0.0
02/03/2022
6
 122,910 6.20 6.20 6 200 0 0.0
01/03/2022
6.20
 278,300 6.10 6.20 5.90 500 0 0.0
28/02/2022
6.10
 108,500 6.20 6.20 6 1,500 0 0.0
25/02/2022
6.20
 250,200 6.20 6.40 6.10 500 0 0.0
24/02/2022
6.20
 749,436 6.10 6.40 5.90 300 5,000 -0.0
23/02/2022
6.10
 148,336 6 6.10 5.90 0 0 0
22/02/2022
6
 139,700 6.10 6.10 5.90 0 0 0
21/02/2022
6.10
 267,900 5.90 6.20 5.90 1,300 0 0.0
18/02/2022
5.90
 147,843 5.90 5.90 5.80 0 0 0
17/02/2022
5.90
 83,910 5.90 5.90 5.80 100 0 0.0
16/02/2022
5.90
 121,917 5.80 5.90 5.70 0 0 0
15/02/2022
5.80
 52,103 5.80 5.80 5.60 0 0 0
14/02/2022
5.80
 59,900 6 6 5.60 100 0 0.0
11/02/2022
6
 100,119 6 6 5.70 100 0 0.0
10/02/2022
6
 181,210 5.90 6.10 5.90 0 0 0
09/02/2022
5.90
 98,692 6 6 5.70 400 0 0.0
08/02/2022
6
 113,010 5.90 6.20 5.90 300 0 0.0
07/02/2022
5.90
 295,600 5.40 5.90 5.40 0 0 0
28/01/2022
5.40
 213,600 5.30 5.40 5 100 0 0.0
27/01/2022
5.30
 114,700 5.30 5.60 5.20 0 0 0
26/01/2022
5.30
 92,415 5.40 5.70 5.20 0 0 0
25/01/2022
5.40
 294,200 5.50 5.70 5.10 200 0 0.0
24/01/2022
5.50
 112,300 6.20 6.20 5.40 400 0 0.0
21/01/2022
6.20
 137,200 5.90 6.40 5.90 0 0 0
20/01/2022
5.90
 167,200 5.20 5.90 4.90 0 0 0
19/01/2022
5.20
 288,000 5.70 6.60 5 100 0 0.0
18/01/2022
5.70
 530,600 6.40 7.50 5.70 0 100 -0.0
17/01/2022
6.40
 271,814 6.70 7 6.40 100 1,000 -0.0
14/01/2022
6.70
 337,831 6.30 7 5.70 500 500 -0.0
13/01/2022
6.30
 968,707 7.40 7.50 6.30 700 0 0.0
12/01/2022
7.40
 778,500 8.30 8.40 7 800 0 0.0
11/01/2022
8.30
 303,485 8.50 8.50 8 1,000 0 0.0
10/01/2022
8.50
 712,957 7.90 8.90 7.90 500 0 0.0
07/01/2022
7.90
 453,153 7.80 8 7.60 500 0 0.0
06/01/2022
7.80
 743,833 7.20 7.90 7.10 0 6,800 -0.1
05/01/2022
7.20
 400,300 7.30 7.30 7.10 400 0 0.0
04/01/2022
7.30
 365,645 7.30 7.40 7.10 0 0 0
31/12/2021
7.30
 213,302 7.40 7.60 7.20 500 0 0.0
30/12/2021
7.40
 386,254 7.70 7.80 7.40 100 0 0.0
29/12/2021
7.70
 383,201 7.30 8 7.20 0 100 -0.0
28/12/2021
7.30
 683,500 6.90 7.40 6.90 0 0 0
27/12/2021
6.90
 380,910 7.10 7.30 6.70 0 0 0
24/12/2021
7.10
 394,342 7 7.10 6.80 0 0 0
23/12/2021
7
 586,100 7 7.10 6.80 0 0 0
22/12/2021
7
 817,100 6.60 7.10 6.50 1,000 100 0.0
21/12/2021
6.60
 379,600 6.80 6.80 6.50 200 0 0.0
20/12/2021
6.80
 216,201 6.80 7 6.60 0 1,000 -0.0
17/12/2021
6.80
 822,900 6.60 7.10 6.50 0 2,900 -0.0
16/12/2021
6.60
 499,200 6.40 6.60 6.30 0 0 0
15/12/2021
6.40
 325,500 6.60 6.60 6.20 1,400 0 0.0
14/12/2021
6.60
 343,634 6.70 6.80 6.50 0 0 0
13/12/2021
6.70
 419,202 6.50 6.80 6.20 100 0 0.0
10/12/2021
6.50
 506,749 6.60 6.70 6.30 200 1,000 -0.0
09/12/2021
6.60
 195,416 6.50 6.80 6.50 400 0 0.0
08/12/2021
6.50
 220,905 6.60 6.70 6.40 100 0 0.0
07/12/2021
6.60
 389,140 6.30 6.80 6.20 1,400 0 0.0
06/12/2021
6.30
 560,142 6.90 6.90 6.20 1,200 0 0.0
03/12/2021
6.90
 619,514 6.90 7.80 6.80 3,800 0 0.0
02/12/2021
6.90
 917,845 6.20 6.90 6.10 500 200 0.0
01/12/2021
6.20
 659,451 6 6.20 5.80 400 0 0.0
30/11/2021
6
 456,306 5.90 6 5.70 600 0 0.0
29/11/2021
5.90
 337,071 5.50 6 5 200 0 0.0
26/11/2021
5.50
 292,800 5.60 5.70 5.40 0 400 -0.0
25/11/2021
5.60
 275,612 5.70 5.80 5.50 0 0 0
24/11/2021
5.70
 208,737 5.60 5.90 5.60 0 0 0
23/11/2021
5.60
 336,570 5.50 5.70 5.10 200 0 0.0
22/11/2021
5.50
 586,337 6.10 6.30 5.50 0 0 0
19/11/2021
6.10
 808,700 6.40 6.80 6 0 0 0
18/11/2021
6.40
 762,339 5.80 6.40 5.70 200 2,000 -0.0
17/11/2021
5.80
 362,736 5.70 5.90 5.30 0 0 0
16/11/2021
5.70
 849,973 6.30 6.30 5.30 0 8,200 -0.0
15/11/2021
6.30
 766,200 5.70 6.40 6 0 0 0
12/11/2021
5.70
 974,904 5.10 5.70 5.20 2,000 0 0.0
11/11/2021
5.10
 611,300 4.90 5.10 4.90 1,100 0 0.0
10/11/2021
4.90
 195,081 4.90 4.90 4.70 5,100 0 0.0
09/11/2021
4.90
 255,000 4.80 4.90 4.70 0 0 0
08/11/2021
4.80
 357,980 4.70 4.90 4.60 0 0 0
05/11/2021
4.70
 294,647 4.70 4.90 4.60 0 0 0
04/11/2021
4.70
 442,300 4.90 5.10 4.50 0 0 0
03/11/2021
4.90
 678,684 5.10 5.70 4.60 0 0 0
02/11/2021
5.10
 393,934 5 5.20 4.90 0 0 0
01/11/2021
5
 382,226 4.80 5.30 4.80 0 0 0
29/10/2021
4.80
 549,867 4.90 4.90 4.60 0 0 0
28/10/2021
4.90
 279,056 5 5.20 4.70 0 0 0
27/10/2021
5
 480,600 4.70 5.20 4.60 2,000 0 0.0
26/10/2021
4.70
 608,400 4.20 4.80 4.10 0 15,600 -0.1
25/10/2021
4.20
 387,500 4.30 4.30 4.10 0 0 0
22/10/2021
4.30
 460,500 4.10 4.50 3.90 0 0 0
21/10/2021
4.10
 506,200 4.30 4.50 4.10 100 0 0.0
20/10/2021
4.30
 580,900 4.20 4.60 4.10 0 27,700 -0.1
19/10/2021
4.20
 424,700 4 4.30 3.80 0 0 0
18/10/2021
4
 453,500 3.70 4.10 3.60 0 100 -0.0
15/10/2021
3.70
 689,500 3.40 3.90 3.40 0 200 -0.0
14/10/2021
3.40
 284,400 3.30 3.50 3.20 0 0 0
13/10/2021
3.30
 141,900 3.40 3.40 3.10 0 0 0
12/10/2021
3.40
 151,200 3.40 3.40 3.20 100 0 0.0
11/10/2021
3.40
 259,200 3.40 3.40 3.20 0 100 -0.0
08/10/2021
3.40
 167,900 3.60 3.60 3.30 0 0 0
07/10/2021
3.60
 231,200 3.40 3.60 3.40 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |