CTCP Dịch vụ Sonadezi (sdv)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-3 -9.09% 3,500 0 0
30
35
30
2 tháng
(2026-07-16) 		-2.60 -7.98% 31,700 0 0
30
35
30
3 tháng
(2026-06-16) 		-2.50 -7.69% 84,400 0 0
30
35
30
6 tháng
(2026-03-18) 		-2.10 -6.54% 159,400 0 0
30
35
30
12 tháng
(2025-09-19) 		-0.20 -0.66% 329,300 0 0
29.70
36.80
30
24 tháng
(2024-09-24) 		5.19 20.93% 673,006 0 0
21.50
36.80
30
36 tháng
(2023-10-02) 		9.51 46.41% 1,429,508 0 0
19.55
36.80
30
60 tháng
(2021-10-11) 		12.79 74.30% 2,341,908 400 0.0
16.65
36.80
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2023
19.68
 4,000 19.61 19.68 19.61 0 0 0
31/01/2023
19.68
 800 19.68 19.68 19.68 0 0 0
30/01/2023
18.36
 1,300 18.69 18.69 18.36 0 0 0
27/01/2023
17.71
 0 17.71 17.71 17.71 0 0 0
19/01/2023
17.71
 0 17.71 17.71 17.71 0 0 0
18/01/2023
17.71
 0 17.71 17.71 17.71 0 0 0
17/01/2023
17.71
 0 17.71 17.71 17.71 0 0 0
16/01/2023
17.71
 0 17.71 17.71 17.71 0 0 0
13/01/2023
17.71
 0 17.71 17.71 17.71 0 0 0
12/01/2023
17.71
 5,400 17.71 17.71 17.71 0 0 0
11/01/2023
18.10
 0 18.10 18.10 18.10 0 0 0
10/01/2023
18.04
 7,300 18.36 18.36 18.04 0 0 0
09/01/2023
18.36
 2,500 18.36 18.36 18.36 0 0 0
06/01/2023
18.36
 23,300 18.36 18.36 18.36 0 0 0
05/01/2023
19.68
 0 19.68 19.68 19.68 0 0 0
04/01/2023
19.68
 100 19.68 19.68 19.68 0 0 0
03/01/2023
17.84
 5,000 17.84 17.84 17.84 0 0 0
30/12/2022
19.68
 0 19.68 19.68 19.68 0 0 0
29/12/2022
19.68
 0 19.68 19.68 19.68 0 0 0
28/12/2022
19.68
 0 19.68 19.68 19.68 0 0 0
27/12/2022
19.68
 0 19.68 19.68 19.68 0 0 0
26/12/2022
19.68
 0 19.68 19.68 19.68 0 0 0
23/12/2022
19.68
 4,100 19.68 19.68 19.68 0 0 0
22/12/2022
19.68
 0 19.68 19.68 19.68 0 0 0
21/12/2022
19.68
 1,000 19.68 19.68 19.68 0 0 0
20/12/2022
19.68
 13,000 19.68 19.68 19.68 0 0 0
19/12/2022
19.68
 200 19.68 19.68 19.68 0 0 0
16/12/2022
19.68
 15,600 19.68 19.68 19.68 0 0 0
15/12/2022
19.68
 0 19.68 19.68 19.68 0 0 0
14/12/2022
19.68
 0 19.68 19.68 19.68 0 0 0
13/12/2022
19.68
 52,100 19.68 19.68 19.68 0 0 0
12/12/2022
19.68
 0 19.68 19.68 19.68 0 0 0
09/12/2022
19.68
 0 19.68 19.68 19.68 0 0 0
08/12/2022
19.68
 0 19.68 19.68 19.68 0 0 0
07/12/2022
19.68
 0 19.68 19.68 19.68 0 0 0
06/12/2022
19.68
 1,000 19.68 19.68 19.68 0 0 0
05/12/2022
19.68
 100 19.68 19.68 19.68 0 0 0
02/12/2022
19.68
 0 19.68 19.68 19.68 0 0 0
01/12/2022
19.68
 2,300 19.68 19.68 19.68 0 0 0
30/11/2022
19.68
 6,500 19.68 19.68 19.68 0 0 0
29/11/2022
19.68
 20,000 19.68 19.74 19.68 0 0 0
28/11/2022
19.68
 0 19.68 19.68 19.68 0 0 0
25/11/2022
19.68
 0 19.68 19.68 19.68 0 0 0
24/11/2022
19.68
 0 19.68 19.68 19.68 0 0 0
23/11/2022
19.68
 0 19.68 19.68 19.68 0 0 0
22/11/2022
19.68
 4,600 19.68 19.68 19.68 0 0 0
21/11/2022
19.68
 100 19.68 19.68 19.68 0 0 0
18/11/2022
19.68
 100 19.68 19.68 19.68 0 0 0
17/11/2022
19.68
 0 19.68 19.68 19.68 0 0 0
16/11/2022
19.68
 3,200 19.68 19.68 19.68 0 0 0
15/11/2022
19.68
 1,900 19.68 19.68 19.68 0 0 0
14/11/2022
19.68
 4,000 20.33 20.33 19.68 0 0 0
11/11/2022
20.99
 2,500 20.92 20.99 20.92 0 0 0
10/11/2022
20.99
 4,000 20.99 20.99 20.99 0 0 0
09/11/2022
20.99
 5,000 20.92 20.99 20.92 0 0 0
08/11/2022
20.33
 4,000 20.99 20.99 20.33 0 0 0
07/11/2022
20.99
 5,000 20.99 20.99 20.99 0 0 0
04/11/2022
20.53
 12,300 20.99 20.99 19.68 0 0 0
03/11/2022
20.53
 5,000 20.53 20.53 20.53 0 0 0
02/11/2022
20.33
 6,100 20.66 20.66 20.33 0 0 0
01/11/2022
20.66
 0 20.66 20.66 20.66 0 0 0
31/10/2022
20.66
 0 20.66 20.66 20.66 0 0 0
28/10/2022
20.66
 0 20.66 20.66 20.66 0 0 0
27/10/2022
20.66
 0 20.66 20.66 20.66 0 0 0
26/10/2022
20.66
 0 20.66 20.66 20.66 0 0 0
25/10/2022
20.66
 1,000 20.66 20.66 20.66 0 0 0
24/10/2022
20.66
 200 20.73 20.73 20.66 0 0 0
21/10/2022
20.99
 0 20.99 20.99 20.99 0 0 0
20/10/2022
20.99
 1,500 20.99 20.99 20.99 0 0 0
19/10/2022
20.40
 0 20.40 20.40 20.40 0 0 0
18/10/2022
20.40
 0 20.40 20.40 20.40 0 0 0
17/10/2022
20.40
 0 20.40 20.40 20.40 0 0 0
14/10/2022
20.33
 900 20.66 20.66 20.33 0 0 0
13/10/2022
20.99
 600 20.99 20.99 20.99 0 0 0
12/10/2022
20.99
 0 20.99 20.99 20.99 0 0 0
11/10/2022
20.99
 500 20.99 20.99 20.99 0 0 0
10/10/2022
22.30
 0 22.30 22.30 22.30 0 0 0
07/10/2022
22.30
 4,400 22.30 22.30 22.30 0 0 0
06/10/2022
22.56
 0 22.56 22.56 22.56 0 0 0
05/10/2022
22.56
 0 22.56 22.56 22.56 0 0 0
04/10/2022
21.91
 200 23.15 23.15 21.91 0 0 0
03/10/2022
23.15
 0 23.15 23.15 23.15 0 0 0
30/09/2022
26.37
 600 22.30 26.37 21.84 0 0 0
29/09/2022
22.96
 0 22.96 22.96 22.96 0 0 0
28/09/2022
22.96
 1,000 22.96 22.96 22.96 0 0 0
27/09/2022
23.61
 0 23.61 23.61 23.61 0 0 0
26/09/2022
23.61
 0 23.61 23.61 23.61 0 0 0
23/09/2022
23.61
 500 23.61 23.61 23.61 0 0 0
22/09/2022
23.61
 900 23.61 23.61 23.61 0 0 0
21/09/2022
23.61
 500 23.61 23.61 23.61 0 0 0
20/09/2022
23.28
 2,000 23.35 23.61 23.28 0 0 0
19/09/2022
23.68
 0 23.68 23.68 23.68 0 0 0
16/09/2022
23.68
 0 23.68 23.68 23.68 0 0 0
15/09/2022
23.61
 1,700 24.27 24.27 23.61 0 0 0
14/09/2022: Cổ tức tiền mặt tỉ lệ: 20%
14/09/2022
23.28
 1,000 23.28 23.28 23.28 0 0 0
13/09/2022
23.61
 0 23.61 23.61 23.61 0 0 0
12/09/2022
23.61
 5,000 23.55 23.61 23.55 0 0 0
09/09/2022
23.61
 1,000 23.61 23.61 23.61 0 0 0
08/09/2022
23.61
 200 23.61 23.61 23.61 0 0 0
07/09/2022
23.30
 500 23.30 23.30 23.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |