CTCP Dịch vụ Sonadezi (sdv)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.50 -4.76% 47,600 0 0
30
31.70
30
2 tháng
(2025-10-06) 		-0.87 -2.81% 106,900 0 0
30
32.10
30
3 tháng
(2025-09-08) 		0.47 1.59% 120,900 0 0
29.53
33.29
30
6 tháng
(2025-06-09) 		1.43 5% 212,800 0 0
27.53
33.29
30
12 tháng
(2024-12-10) 		6.81 29.34% 413,202 0 0
23.19
33.29
30
24 tháng
(2023-12-18) 		8.36 38.61% 1,092,007 0 0
20.56
33.29
30
36 tháng
(2022-12-21) 		10.32 52.47% 1,473,508 0 0
17.71
33.29
30
60 tháng
(2020-12-31) 		17.68 143.59% 2,390,408 1,100 0.0
11.73
33.29
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
20.19
 0 20.19 20.19 20.19 0 0 0
29/04/2022
20.19
 1,000 20.19 20.19 20.19 0 0 0
28/04/2022
20.19
 2,000 20.19 20.19 20.19 0 0 0
27/04/2022
21.62
 200 22.24 22.24 21.62 0 0 0
26/04/2022
19.88
 9,400 19.26 19.88 19.26 0 0 0
25/04/2022
19.57
 3,300 19.26 19.57 19.26 0 0 0
22/04/2022
20.13
 0 20.13 20.13 20.13 0 0 0
21/04/2022
20.13
 1,100 20.13 20.13 20.13 0 0 0
20/04/2022
20.50
 3,400 20.50 20.50 19.88 0 0 0
19/04/2022
20.75
 13,000 20.50 20.75 20.50 0 0 0
18/04/2022
20.50
 19,500 20.82 20.82 19.88 0 0 0
15/04/2022
20.07
 200 20.69 20.69 20.07 0 0 0
14/04/2022
20.69
 0 20.69 20.69 20.69 0 0 0
13/04/2022
20.63
 5,000 20.69 20.69 20.63 0 0 0
12/04/2022
20.75
 1,400 20.63 20.82 20.63 0 0 0
08/04/2022
21.44
 18,600 21.44 21.50 21.06 0 0 0
07/04/2022
21.13
 1,000 21.13 21.13 21.13 0 0 0
06/04/2022
20.88
 2,400 21.13 20.88 20.88 0 0 0
05/04/2022
20.88
 400 20.88 20.88 20.88 0 0 0
04/04/2022
20.88
 1,200 20.88 20.88 20.88 0 0 0
01/04/2022
20.88
 1,000 20.88 20.88 20.88 0 0 0
31/03/2022
20.50
 500 20.50 20.50 20.50 0 0 0
30/03/2022
20.82
 700 20.07 20.82 20.07 0 0 0
29/03/2022
19.95
 30,000 19.88 20.38 19.88 0 0 0
28/03/2022
19.88
 5,100 19.88 19.88 19.88 0 0 0
25/03/2022
19.76
 0 19.76 19.76 19.76 0 0 0
24/03/2022
19.76
 0 19.76 19.76 19.76 0 0 0
23/03/2022
19.76
 0 19.76 19.76 19.76 0 0 0
22/03/2022
19.88
 2,600 19.88 19.88 19.57 0 0 0
21/03/2022
20.50
 6,900 19.88 20.50 19.88 0 0 0
18/03/2022
19.88
 3,600 19.88 19.88 19.88 0 0 0
17/03/2022
19.88
 6,050 19.88 19.88 19.88 0 0 0
16/03/2022
19.88
 4,000 20.13 20.13 19.88 0 0 0
15/03/2022
19.88
 10,800 19.26 19.88 19.26 0 0 0
14/03/2022
19.26
 4,600 18.95 19.26 18.95 0 0 0
11/03/2022
18.83
 0 18.83 18.83 18.83 0 0 0
10/03/2022
19.26
 4,700 19.20 19.26 18.77 0 0 0
09/03/2022
19.26
 6,900 18.70 19.26 18.64 0 0 0
08/03/2022
18.70
 200 18.70 18.70 18.70 0 0 0
07/03/2022
18.70
 6,000 18.70 18.70 18.70 0 0 0
04/03/2022
18.70
 50 18.70 18.70 18.70 0 0 0
03/03/2022
18.70
 0 18.70 18.70 18.70 0 0 0
02/03/2022
18.64
 2,100 19.26 19.26 18.64 0 0 0
01/03/2022
19.88
 600 19.26 19.88 19.26 0 0 0
28/02/2022
19.95
 0 19.95 19.95 19.95 0 0 0
25/02/2022
19.57
 500 21.37 21.37 19.57 0 0 0
24/02/2022
19.57
 10,700 18.83 19.57 18.64 0 0 0
23/02/2022
19.45
 1,700 19.57 19.57 19.45 0 0 0
22/02/2022
19.57
 3,000 19.57 19.57 19.57 0 0 0
21/02/2022
19.26
 2,700 19.57 19.57 19.26 0 0 0
18/02/2022
19.57
 1,800 19.57 19.57 19.57 0 0 0
17/02/2022
18.89
 0 18.89 18.89 18.89 0 0 0
16/02/2022
18.89
 0 18.89 18.89 18.89 0 0 0
15/02/2022
18.77
 800 18.95 18.95 18.77 0 0 0
14/02/2022
19.57
 0 19.57 19.57 19.57 0 0 0
11/02/2022
19.57
 200 19.57 19.57 19.57 0 0 0
10/02/2022
19.57
 500 19.57 19.57 19.57 0 0 0
09/02/2022
19.57
 0 19.57 19.57 19.57 0 0 0
08/02/2022
19.57
 300 19.57 19.57 19.57 0 0 0
07/02/2022
19.57
 0 19.57 19.57 19.57 0 0 0
28/01/2022
19.57
 0 19.57 19.57 19.57 0 0 0
27/01/2022
19.57
 0 19.57 19.57 19.57 0 0 0
26/01/2022
19.57
 0 19.57 19.57 19.57 0 0 0
25/01/2022
19.57
 0 19.57 19.57 19.57 0 0 0
24/01/2022
19.57
 300 19.57 19.57 19.57 0 0 0
21/01/2022
19.32
 500 19.88 19.88 18.64 0 0 0
20/01/2022
19.57
 600 19.57 19.57 19.57 0 0 0
19/01/2022
18.33
 0 18.33 18.33 18.33 0 0 0
18/01/2022
17.46
 2,800 18.64 18.64 17.46 0 0 0
17/01/2022
18.64
 0 18.64 18.64 18.64 0 0 0
14/01/2022
18.64
 500 18.64 18.64 18.64 0 0 0
13/01/2022
18.14
 0 18.14 18.14 18.14 0 0 0
12/01/2022
18.14
 900 18.14 18.14 18.14 0 0 0
11/01/2022
17.52
 20,200 18.02 18.02 17.52 0 0 0
10/01/2022
17.40
 1,900 17.40 17.40 17.40 0 0 0
07/01/2022
17.58
 23,200 17.58 17.58 17.58 0 0 0
06/01/2022
17.40
 4,500 17.71 17.71 17.40 0 0 0
05/01/2022
17.09
 3,000 17.09 17.09 17.09 0 0 0
04/01/2022
17.58
 0 17.58 17.58 17.58 0 0 0
31/12/2021
17.58
 0 17.58 17.58 17.58 0 0 0
30/12/2021
17.58
 0 17.58 17.58 17.58 0 0 0
29/12/2021
17.58
 3,000 17.58 17.58 17.58 0 0 0
28/12/2021
17.71
 7,500 17.52 17.71 17.52 0 0 0
27/12/2021
17.40
 0 17.40 17.40 17.40 0 0 0
24/12/2021
17.40
 0 17.40 17.40 17.40 0 0 0
23/12/2021
17.40
 0 17.40 17.40 17.40 0 0 0
22/12/2021
17.40
 3,300 17.96 17.96 17.40 0 0 0
21/12/2021
17.96
 1,400 17.34 17.96 17.34 400 0 0.0
20/12/2021
17.15
 1,300 17.15 17.15 17.15 0 0 0
17/12/2021
16.84
 0 16.84 16.84 16.84 0 0 0
16/12/2021
16.90
 3,000 16.90 17.03 16.78 0 0 0
15/12/2021
16.90
 0 16.90 16.90 16.90 0 0 0
14/12/2021
16.90
 0 16.90 16.90 16.90 0 0 0
13/12/2021
16.90
 0 16.90 16.90 16.90 0 0 0
10/12/2021
16.90
 500 16.90 16.90 16.90 0 0 0
09/12/2021
16.78
 5,500 16.84 16.84 16.78 0 0 0
08/12/2021
17.90
 0 17.90 17.90 17.90 0 0 0
07/12/2021
17.90
 2,500 17.90 17.90 15.53 0 0 0
06/12/2021
16.78
 3,300 16.78 16.78 15.53 0 0 0
03/12/2021
17.90
 0 17.90 17.90 17.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |