CTCP Nhiên liệu Sài Gòn (sfc)

18.40
0.90
(5.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.35 2% 12,000 -600 -0.0
16.85
18.10
17.50
2 tháng
(2025-11-28) 		-1.85 -9.39% 22,900 -600 -0.0
16.85
19.70
17.50
3 tháng
(2025-10-29) 		-0.20 -1.10% 69,200 -600 -0.0
16.85
22.93
17.50
6 tháng
(2025-07-31) 		-2.52 -12.39% 110,200 -3,000 -0.1
16.85
22.93
17.50
12 tháng
(2025-02-03) 		-2.62 -12.79% 503,900 -7,006 -0.1
16.85
24.19
17.50
24 tháng
(2024-02-07) 		0.74 4.35% 991,800 -18,928 -0.4
15.97
24.19
17.50
36 tháng
(2023-02-13) 		4.64 35.15% 1,177,100 -24,461 -0.6
11.29
24.19
17.50
60 tháng
(2021-02-22) 		2.81 18.69% 1,834,800 -17,720 -5.4
11.29
24.19
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2022
15.73
 0 15.73 15.73 15.73 0 0 -0.0
14/06/2022
15.73
 0 15.73 15.73 15.73 0 0 -0.0
13/06/2022
15.73
 0 15.73 15.73 15.73 0 0 -0.0
10/06/2022
15.73
 0 15.73 15.73 15.73 0 0 -0.0
09/06/2022
15.73
 0 15.73 15.73 15.73 0 0 -0.0
08/06/2022
15.73
 100 15.73 15.73 15.73 0 0 -0.0
07/06/2022
15.73
 0 15.73 15.73 15.73 0 0 -0.0
06/06/2022
15.73
 700 15.45 16.49 15.73 0 0 0
03/06/2022
15.45
 0 15.45 15.45 15.45 0 0 -0.0
02/06/2022
15.45
 100 16.46 16.46 15.45 0 0 -0.0
01/06/2022
16.46
 0 16.46 16.46 16.46 0 0 -0.0
31/05/2022
16.46
 0 16.46 16.46 16.46 0 0 -0.0
30/05/2022
16.46
 100 16.46 16.46 16.46 0 100 -0.0
27/05/2022
16.46
 0 16.46 16.46 16.46 0 0 0.0
26/05/2022
16.46
 100 15.38 16.46 16.46 0 0 0.0
25/05/2022
15.38
 0 15.38 15.38 15.38 0 0 0.0
24/05/2022
15.38
 0 15.38 15.38 15.38 0 0 0.0
23/05/2022
15.38
 200 15.87 15.87 15.38 0 0 0.0
20/05/2022
15.87
 100 15.83 15.87 15.87 0 0 0.0
19/05/2022
15.83
 200 16.18 16.18 15.83 100 0 0.0
18/05/2022
16.18
 2,300 17.32 17.32 16.18 0 0 0
17/05/2022
17.32
 100 16.49 17.32 17.32 0 0 0
16/05/2022
16.49
 100 15.42 16.49 16.49 0 0 0
13/05/2022
15.42
 4,400 16.56 16.56 15.42 0 0 0
12/05/2022
16.56
 0 16.56 16.56 16.56 0 0 0
11/05/2022
16.56
 1,200 16.56 16.56 16.52 0 0 0
10/05/2022
16.56
 200 16.56 16.56 16.56 0 0 0
09/05/2022
16.56
 0 16.56 16.56 16.56 0 0 0
06/05/2022
16.56
 100 16.56 16.56 16.56 0 0 0
05/05/2022
16.56
 100 16.56 16.56 16.56 0 0 0
04/05/2022
16.56
 0 16.56 16.56 16.56 0 0 0
29/04/2022
16.56
 0 16.56 16.56 16.56 0 0 0
28/04/2022
16.56
 500 15.52 16.56 16.56 0 0 0
27/04/2022
15.52
 0 15.52 15.52 15.52 0 0 0
26/04/2022
15.52
 0 15.52 15.52 15.52 0 0 0
25/04/2022
15.52
 0 15.52 15.52 15.52 0 0 0
22/04/2022
15.52
 0 15.52 15.52 15.52 0 0 0
21/04/2022
15.52
 300 16.32 16.32 15.52 0 0 0
20/04/2022
16.32
 1,400 16.35 16.42 16.28 0 0 0
19/04/2022
16.35
 500 16.35 16.39 16.35 0 0 0
18/04/2022
16.35
 200 16.63 16.63 16.35 0 0 0
15/04/2022
16.63
 200 16.56 16.63 16.63 0 0 0
14/04/2022
16.56
 1,300 16.91 16.91 16.49 0 0 0
13/04/2022
16.91
 3,400 16.49 17.32 16.91 0 0 0
12/04/2022
16.49
 3,000 16.98 16.98 16.49 0 0 0
08/04/2022
16.98
 0 16.98 16.98 16.98 0 0 0
07/04/2022
16.98
 0 16.98 16.98 16.98 0 0 0
06/04/2022
16.98
 4,000 16.63 16.98 16.63 0 0 0
05/04/2022
16.63
 200 16.56 16.63 16.42 0 0 0
04/04/2022
16.56
 100 16.70 16.70 16.56 0 0 0
01/04/2022
16.70
 900 17.29 17.29 16.70 0 0 0
31/03/2022
17.29
 0 17.29 17.29 17.29 0 0 0
30/03/2022
17.29
 8,500 17.29 17.32 17.25 0 0 0
29/03/2022
17.29
 1,300 16.98 17.29 16.35 0 0 0
28/03/2022
16.98
 800 16.98 16.98 16.32 0 0 0
25/03/2022
16.98
 100 16.56 16.98 16.98 0 0 0
24/03/2022
16.56
 500 16.94 16.94 16.56 0 0 0
23/03/2022
16.94
 3,400 16.56 16.94 16.56 0 0 0
22/03/2022
16.56
 200 16.52 16.56 16.52 0 0 0
21/03/2022
16.52
 2,600 16.52 16.52 16.52 0 0 0
18/03/2022
16.52
 0 16.52 16.52 16.52 0 0 0
17/03/2022
16.52
 600 16.52 16.52 16.52 0 0 0
16/03/2022
16.52
 300 16.49 16.52 16.52 0 0 0
15/03/2022
16.49
 600 16.91 16.91 16.49 0 0 0
14/03/2022
16.91
 1,800 16.98 16.98 16.07 0 0 0
11/03/2022
16.98
 1,200 17.32 17.32 16.91 0 0 0
10/03/2022
17.32
 400 17.49 17.49 17.32 0 0 0
09/03/2022
17.49
 900 17.32 17.56 16.77 0 0 0
08/03/2022
17.32
 3,600 16.98 17.60 16.39 0 0 0
07/03/2022
16.98
 3,500 16.28 16.98 16.32 0 0 0
04/03/2022
16.28
 1,000 16.98 16.98 16.28 0 0 0
03/03/2022
16.98
 2,800 16.98 16.98 16.87 0 0 0
02/03/2022
16.98
 600 16.98 16.98 16.98 0 0 0
01/03/2022
16.98
 2,100 16.49 16.98 16.49 0 0 0
28/02/2022
16.49
 1,200 17.18 17.18 16.49 0 0 0
25/02/2022
17.18
 1,500 16.98 17.25 16.98 0 0 0
24/02/2022
16.98
 0 16.98 16.98 16.98 0 0 0
23/02/2022
16.98
 2,800 16.66 16.98 16.70 0 0 0
22/02/2022
16.66
 300 16.66 16.66 16.66 0 0 0
21/02/2022
16.66
 1,100 16.63 16.70 16.66 0 0 0
18/02/2022
16.63
 1,700 16.94 16.94 16.63 0 0 0
17/02/2022
16.94
 200 16.70 16.94 16.70 0 0 0
16/02/2022
16.70
 1,400 16.63 16.70 16.63 0 0 0
15/02/2022
16.63
 900 16.63 16.63 16.39 0 0 0
14/02/2022
16.63
 0 16.63 16.63 16.63 0 0 0
11/02/2022
16.63
 3,000 16.63 16.63 16.42 0 0 0
10/02/2022
16.63
 1,300 16.28 16.63 16.63 0 0 0
09/02/2022
16.28
 1,800 16.63 16.63 15.94 0 0 0
08/02/2022
16.63
 3,700 16.66 17.29 15.94 0 0 0
07/02/2022
16.66
 0 16.66 16.66 16.66 0 0 0
28/01/2022
16.66
 0 16.66 16.66 16.66 0 0 0
27/01/2022
16.66
 0 16.66 16.66 16.66 0 0 0
26/01/2022
16.66
 0 16.66 16.66 16.66 0 0 0
25/01/2022
16.66
 300 16.63 16.66 16.63 0 0 0
24/01/2022
16.63
 400 16.28 16.63 16.63 0 0 0
21/01/2022
16.28
 100 15.97 16.28 16.28 0 0 0
20/01/2022
15.97
 400 16.63 16.63 15.97 100 0 0.0
19/01/2022
16.63
 800 16.59 16.63 16.59 400 0 0.0
18/01/2022
16.59
 1,100 16.59 16.59 16.59 0 0 0
17/01/2022
16.59
 0 16.59 16.59 16.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |