CTCP Nhiên liệu Sài Gòn (sfc)

19.10
0.10
(0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.39 2.11% 52,900 0 0
18.61
22.93
19.10
2 tháng
(2025-10-06) 		1.88 10.99% 66,700 0 0
17.02
22.93
19.10
3 tháng
(2025-09-08) 		0.35 1.86% 81,800 -2,400 -0.0
17.02
22.93
19.10
6 tháng
(2025-06-09) 		-0.54 -2.75% 112,300 -2,400 -0.0
17.02
22.93
19.10
12 tháng
(2024-12-10) 		-0.21 -1.10% 559,700 -6,406 -0.1
17.02
24.19
19.10
24 tháng
(2023-12-18) 		3.95 26.27% 1,077,100 -18,328 -0.4
15.05
24.19
19.10
36 tháng
(2022-12-21) 		4.74 33.25% 1,179,300 -23,863 -0.8
11.29
24.19
19.10
60 tháng
(2020-12-31) 		3.31 21.07% 1,834,290 -16,320 -5.4
11.29
24.19
19.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2022
15.52
 0 15.52 15.52 15.52 0 0 0
22/04/2022
15.52
 0 15.52 15.52 15.52 0 0 0
21/04/2022
15.52
 300 16.32 16.32 15.52 0 0 0
20/04/2022
16.32
 1,400 16.35 16.42 16.28 0 0 0
19/04/2022
16.35
 500 16.35 16.39 16.35 0 0 0
18/04/2022
16.35
 200 16.63 16.63 16.35 0 0 0
15/04/2022
16.63
 200 16.56 16.63 16.63 0 0 0
14/04/2022
16.56
 1,300 16.91 16.91 16.49 0 0 0
13/04/2022
16.91
 3,400 16.49 17.32 16.91 0 0 0
12/04/2022
16.49
 3,000 16.98 16.98 16.49 0 0 0
08/04/2022
16.98
 0 16.98 16.98 16.98 0 0 0
07/04/2022
16.98
 0 16.98 16.98 16.98 0 0 0
06/04/2022
16.98
 4,000 16.63 16.98 16.63 0 0 0
05/04/2022
16.63
 200 16.56 16.63 16.42 0 0 0
04/04/2022
16.56
 100 16.70 16.70 16.56 0 0 0
01/04/2022
16.70
 900 17.29 17.29 16.70 0 0 0
31/03/2022
17.29
 0 17.29 17.29 17.29 0 0 0
30/03/2022
17.29
 8,500 17.29 17.32 17.25 0 0 0
29/03/2022
17.29
 1,300 16.98 17.29 16.35 0 0 0
28/03/2022
16.98
 800 16.98 16.98 16.32 0 0 0
25/03/2022
16.98
 100 16.56 16.98 16.98 0 0 0
24/03/2022
16.56
 500 16.94 16.94 16.56 0 0 0
23/03/2022
16.94
 3,400 16.56 16.94 16.56 0 0 0
22/03/2022
16.56
 200 16.52 16.56 16.52 0 0 0
21/03/2022
16.52
 2,600 16.52 16.52 16.52 0 0 0
18/03/2022
16.52
 0 16.52 16.52 16.52 0 0 0
17/03/2022
16.52
 600 16.52 16.52 16.52 0 0 0
16/03/2022
16.52
 300 16.49 16.52 16.52 0 0 0
15/03/2022
16.49
 600 16.91 16.91 16.49 0 0 0
14/03/2022
16.91
 1,800 16.98 16.98 16.07 0 0 0
11/03/2022
16.98
 1,200 17.32 17.32 16.91 0 0 0
10/03/2022
17.32
 400 17.49 17.49 17.32 0 0 0
09/03/2022
17.49
 900 17.32 17.56 16.77 0 0 0
08/03/2022
17.32
 3,600 16.98 17.60 16.39 0 0 0
07/03/2022
16.98
 3,500 16.28 16.98 16.32 0 0 0
04/03/2022
16.28
 1,000 16.98 16.98 16.28 0 0 0
03/03/2022
16.98
 2,800 16.98 16.98 16.87 0 0 0
02/03/2022
16.98
 600 16.98 16.98 16.98 0 0 0
01/03/2022
16.98
 2,100 16.49 16.98 16.49 0 0 0
28/02/2022
16.49
 1,200 17.18 17.18 16.49 0 0 0
25/02/2022
17.18
 1,500 16.98 17.25 16.98 0 0 0
24/02/2022
16.98
 0 16.98 16.98 16.98 0 0 0
23/02/2022
16.98
 2,800 16.66 16.98 16.70 0 0 0
22/02/2022
16.66
 300 16.66 16.66 16.66 0 0 0
21/02/2022
16.66
 1,100 16.63 16.70 16.66 0 0 0
18/02/2022
16.63
 1,700 16.94 16.94 16.63 0 0 0
17/02/2022
16.94
 200 16.70 16.94 16.70 0 0 0
16/02/2022
16.70
 1,400 16.63 16.70 16.63 0 0 0
15/02/2022
16.63
 900 16.63 16.63 16.39 0 0 0
14/02/2022
16.63
 0 16.63 16.63 16.63 0 0 0
11/02/2022
16.63
 3,000 16.63 16.63 16.42 0 0 0
10/02/2022
16.63
 1,300 16.28 16.63 16.63 0 0 0
09/02/2022
16.28
 1,800 16.63 16.63 15.94 0 0 0
08/02/2022
16.63
 3,700 16.66 17.29 15.94 0 0 0
07/02/2022
16.66
 0 16.66 16.66 16.66 0 0 0
28/01/2022
16.66
 0 16.66 16.66 16.66 0 0 0
27/01/2022
16.66
 0 16.66 16.66 16.66 0 0 0
26/01/2022
16.66
 0 16.66 16.66 16.66 0 0 0
25/01/2022
16.66
 300 16.63 16.66 16.63 0 0 0
24/01/2022
16.63
 400 16.28 16.63 16.63 0 0 0
21/01/2022
16.28
 100 15.97 16.28 16.28 0 0 0
20/01/2022
15.97
 400 16.63 16.63 15.97 100 0 0.0
19/01/2022
16.63
 800 16.59 16.63 16.59 400 0 0.0
18/01/2022
16.59
 1,100 16.59 16.59 16.59 0 0 0
17/01/2022
16.59
 0 16.59 16.59 16.59 0 0 0
14/01/2022
16.59
 200 16.63 16.63 16.59 0 0 0
13/01/2022
16.63
 1,000 16.39 16.63 16.39 0 0 0
12/01/2022
16.39
 600 17.32 17.32 16.39 0 0 0
11/01/2022
17.32
 2,400 17.77 17.77 17.08 0 0 0
10/01/2022
17.77
 1,100 17.88 17.88 17.11 0 0 0
07/01/2022
17.88
 400 16.94 17.88 16.94 0 0 0
06/01/2022
16.94
 3,900 18.15 18.15 16.94 0 0 0
05/01/2022
18.15
 1,100 17.70 18.15 17.70 0 0 0
04/01/2022
17.70
 3,300 17.70 17.70 16.63 0 0 0
31/12/2021
17.70
 3,300 17.88 17.95 16.70 0 0 0
30/12/2021
17.88
 2,400 17.88 17.95 17.81 0 0 0
29/12/2021
17.88
 3,200 17.95 17.95 16.87 0 0 0
28/12/2021
17.95
 3,400 17.67 18.01 17.25 0 0 0
27/12/2021
17.67
 700 17.04 17.67 17.32 0 0 0
24/12/2021
17.04
 2,800 16.28 17.32 16.28 0 0 0
23/12/2021
16.28
 1,200 16.98 16.98 16.28 0 0 0
22/12/2021
16.98
 0 16.98 16.98 16.98 0 0 0
21/12/2021
16.98
 0 16.98 16.98 16.98 0 0 0
20/12/2021
16.98
 200 17.32 17.32 16.98 0 0 0
17/12/2021
17.32
 1,400 17.84 17.84 17.32 0 0 0
16/12/2021
17.84
 3,500 17.88 17.88 17.84 0 0 0
15/12/2021
17.88
 200 17.32 17.88 17.39 0 0 0
14/12/2021
17.32
 0 17.32 17.32 17.32 0 0 0
13/12/2021
17.32
 2,800 16.98 17.36 16.14 0 0 0
10/12/2021
16.98
 0 16.98 16.98 16.98 0 0 0
09/12/2021
16.98
 200 16.94 16.98 16.98 0 0 0
08/12/2021
16.94
 14,500 18.01 18.01 16.91 0 0 0
07/12/2021
18.01
 1,700 18.01 18.01 18.01 0 0 0
06/12/2021
18.01
 6,200 18.08 18.08 18.01 0 0 0
03/12/2021
18.08
 3,200 18.01 18.08 18.01 0 0 0
02/12/2021
18.01
 3,300 18.43 18.43 17.74 0 0 0
01/12/2021
18.43
 100 18.36 18.43 18.43 0 0 0
30/11/2021
18.36
 5,500 17.18 18.36 18.01 0 100 -0.0
29/11/2021
17.18
 700 18.22 18.22 17.18 0 0 0
26/11/2021
18.22
 300 18.15 18.22 18.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |