CTCP Khách sạn Sài Gòn (sgh)

22
1.90
(9.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.50 7.94% 3,900 -1,100 -0.0
18
27.50
20.10
2 tháng
(2026-01-12) 		-7.10 -25.82% 6,000 -1,100 -0.0
18
27.50
20.10
3 tháng
(2025-12-15) 		-6.60 -24.44% 6,200 -1,100 -0.0
18
27.50
20.10
6 tháng
(2025-09-15) 		-9.80 -32.45% 9,800 -1,100 -0.0
18
30.20
20.10
12 tháng
(2025-03-18) 		-13.09 -39.08% 273,400 4,600 0.2
18
33.49
20.10
24 tháng
(2024-03-25) 		-0.60 -2.85% 1,053,516 7,900 0.3
18
38.53
20.10
36 tháng
(2023-03-29) 		-1.38 -6.34% 5,141,512 7,000 0.3
18
38.53
20.10
60 tháng
(2021-04-08) 		-10.95 -34.92% 7,438,243 -4,210 -0.1
18
60.64
20.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
23.66
 0 23.66 23.66 23.66 0 0 0
29/07/2022
23.66
 100 23.66 23.66 23.66 0 0 0
28/07/2022
23.66
 0 23.66 23.66 23.66 0 0 0
27/07/2022
23.66
 0 23.66 23.66 23.66 0 0 0
26/07/2022
23.66
 0 23.66 23.66 23.66 0 0 0
25/07/2022
23.66
 0 23.66 23.66 23.66 0 0 0
22/07/2022
23.66
 0 23.66 23.66 23.66 0 0 0
21/07/2022
23.66
 0 23.66 23.66 23.66 0 0 0
20/07/2022
23.66
 0 23.66 23.66 23.66 0 0 0
19/07/2022
23.66
 0 23.66 23.66 23.66 0 0 0
18/07/2022
23.66
 0 23.66 23.66 23.66 0 0 0
15/07/2022
23.66
 10 23.66 23.66 23.66 0 0 0
14/07/2022
23.66
 100 21.52 23.66 23.66 0 0 0
13/07/2022
21.52
 0 21.52 21.52 21.52 0 0 0
12/07/2022
21.52
 0 21.52 21.52 21.52 0 0 0
11/07/2022
21.52
 3 21.52 21.52 21.52 0 0 0
08/07/2022
21.52
 2 21.52 21.52 21.52 0 0 0
07/07/2022
21.52
 1 21.52 21.52 21.52 0 0 0
06/07/2022
21.52
 0 21.52 21.52 21.52 0 0 0
05/07/2022
21.52
 203 23.92 23.92 21.52 0 0 0
04/07/2022
23.92
 0 23.92 23.92 23.92 0 0 0
01/07/2022
23.92
 0 23.92 23.92 23.92 0 0 0
30/06/2022
23.92
 3,240 26.48 26.48 23.92 2,000 3,240 -0.0
29/06/2022
26.48
 0 26.48 26.48 26.48 0 0 0
28/06/2022
26.48
 0 26.48 26.48 26.48 0 0 0
27/06/2022
26.48
 2,000 28.70 28.70 26.48 2,000 2,000 0
24/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
23/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
22/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
21/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
20/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
17/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
16/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
15/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
14/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
13/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
10/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
09/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
08/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
07/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
06/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
03/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
02/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
01/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
31/05/2022
28.70
 0 28.70 28.70 28.70 0 0 0
30/05/2022
28.70
 0 28.70 28.70 28.70 0 0 0
27/05/2022
28.70
 0 28.70 28.70 28.70 0 0 0
26/05/2022
28.70
 0 28.70 28.70 28.70 0 0 0
25/05/2022
28.70
 0 28.70 28.70 28.70 0 0 0
24/05/2022
28.70
 100 31.52 31.52 28.70 0 0 0
23/05/2022
31.52
 0 31.52 31.52 31.52 0 0 0
20/05/2022
31.52
 0 31.52 31.52 31.52 0 0 0
19/05/2022
31.52
 100 28.70 31.52 31.52 0 0 0
18/05/2022
28.70
 0 28.70 28.70 28.70 0 0 0
17/05/2022
28.70
 0 28.70 28.70 28.70 0 0 0
16/05/2022
28.70
 200 31.60 31.60 28.53 0 0 0
13/05/2022
31.60
 0 31.60 31.60 31.60 0 0 0
12/05/2022
31.60
 0 31.60 31.60 31.60 0 0 0
11/05/2022
31.60
 0 31.60 31.60 31.60 0 0 0
10/05/2022
31.60
 100 31.60 31.60 31.60 0 0 0
09/05/2022
31.60
 220 31.60 34.17 31.60 0 0 0
06/05/2022
31.60
 0 31.60 31.60 31.60 0 0 0
05/05/2022
31.60
 0 31.60 31.60 31.60 0 0 0
04/05/2022
31.60
 0 31.60 31.60 31.60 0 0 0
29/04/2022
31.60
 0 31.60 31.60 31.60 0 0 0
28/04/2022
31.60
 0 31.60 31.60 31.60 0 0 0
27/04/2022
31.60
 0 31.60 31.60 31.60 0 0 0
26/04/2022
31.60
 100 32.46 32.46 31.60 0 0 0
25/04/2022
32.46
 0 32.46 32.46 32.46 0 0 0
22/04/2022
32.46
 400 32.46 32.46 32.46 0 0 0
21/04/2022
32.46
 0 32.46 32.46 32.46 0 0 0
20/04/2022
32.46
 0 32.46 32.46 32.46 0 0 0
19/04/2022
32.46
 0 32.46 32.46 32.46 0 0 0
18/04/2022
32.46
 100 32.46 32.46 32.46 0 0 0
15/04/2022
32.46
 0 32.46 32.46 32.46 0 0 0
14/04/2022
32.46
 0 32.46 32.46 32.46 0 0 0
13/04/2022
32.46
 0 32.46 32.46 32.46 0 0 0
12/04/2022
32.46
 0 32.46 32.46 32.46 0 0 0
08/04/2022
32.46
 0 32.46 32.46 32.46 0 0 0
07/04/2022
32.46
 0 32.46 32.46 32.46 0 0 0
06/04/2022
32.46
 20 32.46 32.46 32.46 0 0 0
05/04/2022
32.46
 400 30.75 32.46 32.46 0 0 0
04/04/2022
30.75
 0 30.75 30.75 30.75 0 0 0
01/04/2022
30.75
 100 34.17 34.17 30.75 0 0 0
31/03/2022
34.17
 0 34.17 34.17 34.17 0 0 0
30/03/2022
34.17
 0 34.17 34.17 34.17 0 0 0
29/03/2022
34.17
 0 34.17 34.17 34.17 0 0 0
28/03/2022
34.17
 100 35.87 35.87 34.17 0 0 0
25/03/2022
35.87
 0 35.87 35.87 35.87 0 0 0
24/03/2022
35.87
 0 35.87 35.87 35.87 0 0 0
23/03/2022
35.87
 0 35.87 35.87 35.87 0 0 0
22/03/2022
35.87
 900 35.87 35.87 35.87 0 0 0
21/03/2022
35.87
 400 33.31 35.87 35.87 0 0 0
18/03/2022
33.31
 200 32.88 33.31 32.88 0 0 0
17/03/2022
32.88
 0 32.88 32.88 32.88 0 0 0
16/03/2022
32.88
 0 32.88 32.88 32.88 0 0 0
15/03/2022
32.88
 200 33.31 33.31 32.88 0 0 0
14/03/2022
33.31
 200 34.17 34.17 33.31 0 0 0
11/03/2022
34.17
 33 34.17 34.17 34.17 0 0 0
10/03/2022
34.17
 200 31.69 34.17 34.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |