CTCP Khách sạn Sài Gòn (sgh)

24.90
-2.60
(-9.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 1.85% 200 0 0
24.90
27.50
24.90
2 tháng
(2025-12-01) 		0.50 1.85% 300 0 0
24.90
27.50
24.90
3 tháng
(2025-10-30) 		-0.50 -1.79% 1,200 0 0
24.90
28
24.90
6 tháng
(2025-08-01) 		-0.20 -0.72% 8,500 0 0
24.90
30.20
24.90
12 tháng
(2025-02-03) 		-6.57 -19.29% 269,309 5,400 0.2
21.12
35.05
24.90
24 tháng
(2024-02-15) 		1.90 7.43% 1,049,780 6,900 0.3
20.25
38.53
24.90
36 tháng
(2023-02-13) 		-16.83 -37.96% 7,364,338 7,600 0.3
19.99
44.33
24.90
60 tháng
(2021-02-23) 		-7.43 -21.28% 7,434,575 -4,440 -0.1
19.99
60.64
24.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
21/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
20/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
17/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
16/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
15/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
14/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
13/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
10/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
09/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
08/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
07/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
06/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
03/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
02/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
01/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
31/05/2022
28.70
 0 28.70 28.70 28.70 0 0 0
30/05/2022
28.70
 0 28.70 28.70 28.70 0 0 0
27/05/2022
28.70
 0 28.70 28.70 28.70 0 0 0
26/05/2022
28.70
 0 28.70 28.70 28.70 0 0 0
25/05/2022
28.70
 0 28.70 28.70 28.70 0 0 0
24/05/2022
28.70
 100 31.52 31.52 28.70 0 0 0
23/05/2022
31.52
 0 31.52 31.52 31.52 0 0 0
20/05/2022
31.52
 0 31.52 31.52 31.52 0 0 0
19/05/2022
31.52
 100 28.70 31.52 31.52 0 0 0
18/05/2022
28.70
 0 28.70 28.70 28.70 0 0 0
17/05/2022
28.70
 0 28.70 28.70 28.70 0 0 0
16/05/2022
28.70
 200 31.60 31.60 28.53 0 0 0
13/05/2022
31.60
 0 31.60 31.60 31.60 0 0 0
12/05/2022
31.60
 0 31.60 31.60 31.60 0 0 0
11/05/2022
31.60
 0 31.60 31.60 31.60 0 0 0
10/05/2022
31.60
 100 31.60 31.60 31.60 0 0 0
09/05/2022
31.60
 220 31.60 34.17 31.60 0 0 0
06/05/2022
31.60
 0 31.60 31.60 31.60 0 0 0
05/05/2022
31.60
 0 31.60 31.60 31.60 0 0 0
04/05/2022
31.60
 0 31.60 31.60 31.60 0 0 0
29/04/2022
31.60
 0 31.60 31.60 31.60 0 0 0
28/04/2022
31.60
 0 31.60 31.60 31.60 0 0 0
27/04/2022
31.60
 0 31.60 31.60 31.60 0 0 0
26/04/2022
31.60
 100 32.46 32.46 31.60 0 0 0
25/04/2022
32.46
 0 32.46 32.46 32.46 0 0 0
22/04/2022
32.46
 400 32.46 32.46 32.46 0 0 0
21/04/2022
32.46
 0 32.46 32.46 32.46 0 0 0
20/04/2022
32.46
 0 32.46 32.46 32.46 0 0 0
19/04/2022
32.46
 0 32.46 32.46 32.46 0 0 0
18/04/2022
32.46
 100 32.46 32.46 32.46 0 0 0
15/04/2022
32.46
 0 32.46 32.46 32.46 0 0 0
14/04/2022
32.46
 0 32.46 32.46 32.46 0 0 0
13/04/2022
32.46
 0 32.46 32.46 32.46 0 0 0
12/04/2022
32.46
 0 32.46 32.46 32.46 0 0 0
08/04/2022
32.46
 0 32.46 32.46 32.46 0 0 0
07/04/2022
32.46
 0 32.46 32.46 32.46 0 0 0
06/04/2022
32.46
 20 32.46 32.46 32.46 0 0 0
05/04/2022
32.46
 400 30.75 32.46 32.46 0 0 0
04/04/2022
30.75
 0 30.75 30.75 30.75 0 0 0
01/04/2022
30.75
 100 34.17 34.17 30.75 0 0 0
31/03/2022
34.17
 0 34.17 34.17 34.17 0 0 0
30/03/2022
34.17
 0 34.17 34.17 34.17 0 0 0
29/03/2022
34.17
 0 34.17 34.17 34.17 0 0 0
28/03/2022
34.17
 100 35.87 35.87 34.17 0 0 0
25/03/2022
35.87
 0 35.87 35.87 35.87 0 0 0
24/03/2022
35.87
 0 35.87 35.87 35.87 0 0 0
23/03/2022
35.87
 0 35.87 35.87 35.87 0 0 0
22/03/2022
35.87
 900 35.87 35.87 35.87 0 0 0
21/03/2022
35.87
 400 33.31 35.87 35.87 0 0 0
18/03/2022
33.31
 200 32.88 33.31 32.88 0 0 0
17/03/2022
32.88
 0 32.88 32.88 32.88 0 0 0
16/03/2022
32.88
 0 32.88 32.88 32.88 0 0 0
15/03/2022
32.88
 200 33.31 33.31 32.88 0 0 0
14/03/2022
33.31
 200 34.17 34.17 33.31 0 0 0
11/03/2022
34.17
 33 34.17 34.17 34.17 0 0 0
10/03/2022
34.17
 200 31.69 34.17 34.17 0 0 0
09/03/2022
31.69
 500 34.17 34.17 30.75 0 0 0
08/03/2022
34.17
 200 34.17 34.17 34.17 0 0 0
07/03/2022
34.17
 200 36.30 36.30 34.17 0 0 0
04/03/2022
36.30
 0 36.30 36.30 36.30 0 0 0
03/03/2022
36.30
 100 40.14 40.14 36.30 0 0 0
02/03/2022
40.14
 0 40.14 40.14 40.14 0 0 0
01/03/2022
40.14
 0 40.14 40.14 40.14 0 0 0
28/02/2022
40.14
 0 40.14 40.14 40.14 0 0 0
25/02/2022
40.14
 1 40.14 40.14 40.14 0 0 0
24/02/2022
40.14
 0 40.14 40.14 40.14 0 0 0
23/02/2022
40.14
 0 40.14 40.14 40.14 0 0 0
22/02/2022
40.14
 100 42.28 42.28 40.14 0 0 0
21/02/2022
42.28
 0 42.28 42.28 42.28 0 0 0
18/02/2022
42.28
 0 42.28 42.28 42.28 0 0 0
17/02/2022
42.28
 0 42.28 42.28 42.28 0 0 0
16/02/2022
42.28
 0 42.28 42.28 42.28 0 0 0
15/02/2022
42.28
 10 42.28 42.28 42.28 0 0 0
14/02/2022
42.28
 0 42.28 42.28 42.28 0 0 0
11/02/2022
42.28
 0 42.28 42.28 42.28 0 0 0
10/02/2022
42.28
 0 42.28 42.28 42.28 0 0 0
09/02/2022
42.28
 100 46.98 46.98 42.28 0 0 0
08/02/2022
46.98
 0 46.98 46.98 46.98 0 0 0
07/02/2022
46.98
 400 46.12 46.98 46.98 0 0 0
28/01/2022
46.12
 0 46.12 46.12 46.12 0 0 0
27/01/2022
46.12
 0 46.12 46.12 46.12 0 0 0
26/01/2022
46.12
 300 46.98 46.98 46.12 0 0 0
25/01/2022
46.98
 0 46.98 46.98 46.98 0 0 0
24/01/2022
46.98
 0 46.98 46.98 46.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |