| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-9.60 | -35.16% | 2,300 | 0 | 0 |
17.70
27.40
17.70
|
|
2 tháng
(2026-06-01) |
-5.30 | -23.04% | 2,700 | -100 | 0 |
17.70
27.40
17.70
|
|
3 tháng
(2026-05-04) |
-6.50 | -26.86% | 7,500 | -100 | 0 |
17.70
27.40
17.70
|
|
6 tháng
(2026-01-30) |
-7.20 | -28.92% | 35,000 | -1,200 | -0.0 |
17.70
27.50
17.70
|
|
12 tháng
(2025-08-04) |
-10 | -36.10% | 44,900 | -1,200 | -0.0 |
17.70
30.20
17.70
|
|
24 tháng
(2024-08-08) |
-2.55 | -12.59% | 1,050,750 | 3,100 | 0.1 |
17.70
35.05
17.70
|
|
36 tháng
(2023-08-14) |
-3.38 | -16.05% | 1,094,887 | 6,400 | 0.3 |
17.70
38.53
17.70
|
|
60 tháng
(2021-08-24) |
-11.34 | -39.05% | 7,452,692 | -1,460 | 0.0 |
17.70
60.64
17.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/12/2022 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |
| 13/12/2022 |
24.77
|
2 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |
| 12/12/2022 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |
| 09/12/2022 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |
| 08/12/2022 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |
| 07/12/2022 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |
| 06/12/2022 |
24.77
|
103 | 23.92 | 24.77 | 24.77 | 0 | 0 | 0 |
| 05/12/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 02/12/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 01/12/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 30/11/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 29/11/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 28/11/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 25/11/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 24/11/2022 |
23.92
|
398 | 23.06 | 24.77 | 23.92 | 0 | 0 | 0 |
| 23/11/2022 |
23.06
|
0 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
| 22/11/2022 |
23.06
|
0 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
| 21/11/2022 |
23.06
|
0 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
| 18/11/2022 |
23.06
|
0 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
| 17/11/2022 |
23.06
|
300 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
| 16/11/2022 |
23.06
|
3,000 | 25.28 | 25.62 | 23.06 | 0 | 1,100 | -0.0 |
| 15/11/2022 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
| 14/11/2022 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
| 11/11/2022 |
25.28
|
100 | 23.15 | 25.28 | 25.28 | 0 | 0 | 0 |
| 10/11/2022 |
23.15
|
4 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 09/11/2022 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 08/11/2022 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 07/11/2022 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 04/11/2022 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 03/11/2022 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 02/11/2022 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 01/11/2022 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 31/10/2022 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 28/10/2022 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 27/10/2022 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 26/10/2022 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 25/10/2022 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 24/10/2022 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 21/10/2022 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 20/10/2022 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 19/10/2022 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 18/10/2022 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 17/10/2022 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 14/10/2022 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 13/10/2022 |
23.15
|
100 | 25.54 | 25.54 | 23.15 | 0 | 0 | 0 |
| 12/10/2022 |
25.54
|
0 | 25.54 | 25.54 | 25.54 | 0 | 0 | 0 |
| 11/10/2022 |
25.54
|
0 | 25.54 | 25.54 | 25.54 | 0 | 0 | 0 |
| 10/10/2022 |
25.54
|
0 | 25.54 | 25.54 | 25.54 | 0 | 0 | 0 |
| 07/10/2022 |
25.54
|
0 | 25.54 | 25.54 | 25.54 | 0 | 0 | 0 |
| 06/10/2022 |
25.54
|
0 | 25.54 | 25.54 | 25.54 | 0 | 0 | 0 |
| 05/10/2022 |
25.54
|
0 | 25.54 | 25.54 | 25.54 | 0 | 0 | 0 |
| 04/10/2022 |
25.54
|
0 | 25.54 | 25.54 | 25.54 | 0 | 0 | 0 |
| 03/10/2022 |
25.54
|
1 | 25.54 | 25.54 | 25.54 | 0 | 0 | 0 |
| 30/09/2022 |
25.54
|
0 | 25.54 | 25.54 | 25.54 | 0 | 0 | 0 |
| 29/09/2022 |
25.54
|
0 | 25.54 | 25.54 | 25.54 | 0 | 0 | 0 |
| 28/09/2022 |
25.54
|
0 | 25.54 | 25.54 | 25.54 | 0 | 0 | 0 |
| 27/09/2022 |
25.54
|
0 | 25.54 | 25.54 | 25.54 | 0 | 0 | 0 |
| 26/09/2022 |
25.54
|
0 | 25.54 | 25.54 | 25.54 | 0 | 0 | 0 |
| 23/09/2022 |
25.54
|
0 | 25.54 | 25.54 | 25.54 | 0 | 0 | 0 |
| 22/09/2022 |
25.54
|
700 | 25.62 | 25.62 | 25.54 | 0 | 500 | -0.0 |
| 21/09/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 20/09/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 19/09/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 16/09/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 15/09/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 14/09/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 13/09/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 12/09/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 09/09/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 08/09/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 07/09/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 06/09/2022 |
25.62
|
500 | 26.05 | 26.05 | 25.62 | 0 | 0 | 0 |
| 05/09/2022 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
| 31/08/2022 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
| 30/08/2022 |
26.05
|
400 | 26.05 | 26.05 | 26.05 | 400 | 400 | 0 |
| 29/08/2022 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
| 26/08/2022 |
26.05
|
400 | 26.05 | 26.05 | 26.05 | 400 | 0 | 0.0 |
| 25/08/2022 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
| 24/08/2022 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
| 23/08/2022 |
26.05
|
25 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
| 22/08/2022 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
| 19/08/2022 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
| 18/08/2022 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
| 17/08/2022 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
| 16/08/2022 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
| 15/08/2022 |
26.05
|
100 | 25.62 | 26.05 | 26.05 | 0 | 100 | -0.0 |
| 12/08/2022 |
25.62
|
2,100 | 23.66 | 25.62 | 25.62 | 0 | 2,100 | -0.1 |
| 11/08/2022 |
23.66
|
300 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 10/08/2022 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 09/08/2022 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 08/08/2022 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 05/08/2022 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 04/08/2022 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 03/08/2022 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 02/08/2022 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 01/08/2022 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 29/07/2022 |
23.66
|
100 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 28/07/2022 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 27/07/2022 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 26/07/2022 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |