CTCP Khách sạn Sài Gòn (sgh)

24.20
2.20
(10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.30 1.38% 12,500 0 0
19.20
27
24.20
2 tháng
(2026-03-02) 		-3.80 -14.73% 17,400 0 0
19.20
27.50
24.20
3 tháng
(2026-01-29) 		-2.90 -11.65% 19,600 -1,100 -0.0
18
27.50
24.20
6 tháng
(2025-10-31) 		-6 -21.43% 22,200 -1,100 -0.0
18
28
24.20
12 tháng
(2025-05-05) 		-8.18 -27.10% 282,100 -1,100 -0.0
18
30.20
24.20
24 tháng
(2024-05-09) 		-1.08 -4.68% 1,068,365 7,900 0.3
18
38.53
24.20
36 tháng
(2023-05-15) 		0.56 2.62% 2,181,112 7,100 0.3
18
38.53
24.20
60 tháng
(2021-05-25) 		-11.99 -35.28% 7,448,743 -4,210 -0.1
18
60.64
24.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
25.62
 0 25.62 25.62 25.62 0 0 0
16/09/2022
25.62
 0 25.62 25.62 25.62 0 0 0
15/09/2022
25.62
 0 25.62 25.62 25.62 0 0 0
14/09/2022
25.62
 0 25.62 25.62 25.62 0 0 0
13/09/2022
25.62
 0 25.62 25.62 25.62 0 0 0
12/09/2022
25.62
 0 25.62 25.62 25.62 0 0 0
09/09/2022
25.62
 0 25.62 25.62 25.62 0 0 0
08/09/2022
25.62
 0 25.62 25.62 25.62 0 0 0
07/09/2022
25.62
 0 25.62 25.62 25.62 0 0 0
06/09/2022
25.62
 500 26.05 26.05 25.62 0 0 0
05/09/2022
26.05
 0 26.05 26.05 26.05 0 0 0
31/08/2022
26.05
 0 26.05 26.05 26.05 0 0 0
30/08/2022
26.05
 400 26.05 26.05 26.05 400 400 0
29/08/2022
26.05
 0 26.05 26.05 26.05 0 0 0
26/08/2022
26.05
 400 26.05 26.05 26.05 400 0 0.0
25/08/2022
26.05
 0 26.05 26.05 26.05 0 0 0
24/08/2022
26.05
 0 26.05 26.05 26.05 0 0 0
23/08/2022
26.05
 25 26.05 26.05 26.05 0 0 0
22/08/2022
26.05
 0 26.05 26.05 26.05 0 0 0
19/08/2022
26.05
 0 26.05 26.05 26.05 0 0 0
18/08/2022
26.05
 0 26.05 26.05 26.05 0 0 0
17/08/2022
26.05
 0 26.05 26.05 26.05 0 0 0
16/08/2022
26.05
 0 26.05 26.05 26.05 0 0 0
15/08/2022
26.05
 100 25.62 26.05 26.05 0 100 -0.0
12/08/2022
25.62
 2,100 23.66 25.62 25.62 0 2,100 -0.1
11/08/2022
23.66
 300 23.66 23.66 23.66 0 0 0
10/08/2022
23.66
 0 23.66 23.66 23.66 0 0 0
09/08/2022
23.66
 0 23.66 23.66 23.66 0 0 0
08/08/2022
23.66
 0 23.66 23.66 23.66 0 0 0
05/08/2022
23.66
 0 23.66 23.66 23.66 0 0 0
04/08/2022
23.66
 0 23.66 23.66 23.66 0 0 0
03/08/2022
23.66
 0 23.66 23.66 23.66 0 0 0
02/08/2022
23.66
 0 23.66 23.66 23.66 0 0 0
01/08/2022
23.66
 0 23.66 23.66 23.66 0 0 0
29/07/2022
23.66
 100 23.66 23.66 23.66 0 0 0
28/07/2022
23.66
 0 23.66 23.66 23.66 0 0 0
27/07/2022
23.66
 0 23.66 23.66 23.66 0 0 0
26/07/2022
23.66
 0 23.66 23.66 23.66 0 0 0
25/07/2022
23.66
 0 23.66 23.66 23.66 0 0 0
22/07/2022
23.66
 0 23.66 23.66 23.66 0 0 0
21/07/2022
23.66
 0 23.66 23.66 23.66 0 0 0
20/07/2022
23.66
 0 23.66 23.66 23.66 0 0 0
19/07/2022
23.66
 0 23.66 23.66 23.66 0 0 0
18/07/2022
23.66
 0 23.66 23.66 23.66 0 0 0
15/07/2022
23.66
 10 23.66 23.66 23.66 0 0 0
14/07/2022
23.66
 100 21.52 23.66 23.66 0 0 0
13/07/2022
21.52
 0 21.52 21.52 21.52 0 0 0
12/07/2022
21.52
 0 21.52 21.52 21.52 0 0 0
11/07/2022
21.52
 3 21.52 21.52 21.52 0 0 0
08/07/2022
21.52
 2 21.52 21.52 21.52 0 0 0
07/07/2022
21.52
 1 21.52 21.52 21.52 0 0 0
06/07/2022
21.52
 0 21.52 21.52 21.52 0 0 0
05/07/2022
21.52
 203 23.92 23.92 21.52 0 0 0
04/07/2022
23.92
 0 23.92 23.92 23.92 0 0 0
01/07/2022
23.92
 0 23.92 23.92 23.92 0 0 0
30/06/2022
23.92
 3,240 26.48 26.48 23.92 2,000 3,240 -0.0
29/06/2022
26.48
 0 26.48 26.48 26.48 0 0 0
28/06/2022
26.48
 0 26.48 26.48 26.48 0 0 0
27/06/2022
26.48
 2,000 28.70 28.70 26.48 2,000 2,000 0
24/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
23/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
22/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
21/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
20/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
17/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
16/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
15/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
14/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
13/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
10/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
09/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
08/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
07/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
06/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
03/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
02/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
01/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
31/05/2022
28.70
 0 28.70 28.70 28.70 0 0 0
30/05/2022
28.70
 0 28.70 28.70 28.70 0 0 0
27/05/2022
28.70
 0 28.70 28.70 28.70 0 0 0
26/05/2022
28.70
 0 28.70 28.70 28.70 0 0 0
25/05/2022
28.70
 0 28.70 28.70 28.70 0 0 0
24/05/2022
28.70
 100 31.52 31.52 28.70 0 0 0
23/05/2022
31.52
 0 31.52 31.52 31.52 0 0 0
20/05/2022
31.52
 0 31.52 31.52 31.52 0 0 0
19/05/2022
31.52
 100 28.70 31.52 31.52 0 0 0
18/05/2022
28.70
 0 28.70 28.70 28.70 0 0 0
17/05/2022
28.70
 0 28.70 28.70 28.70 0 0 0
16/05/2022
28.70
 200 31.60 31.60 28.53 0 0 0
13/05/2022
31.60
 0 31.60 31.60 31.60 0 0 0
12/05/2022
31.60
 0 31.60 31.60 31.60 0 0 0
11/05/2022
31.60
 0 31.60 31.60 31.60 0 0 0
10/05/2022
31.60
 100 31.60 31.60 31.60 0 0 0
09/05/2022
31.60
 220 31.60 34.17 31.60 0 0 0
06/05/2022
31.60
 0 31.60 31.60 31.60 0 0 0
05/05/2022
31.60
 0 31.60 31.60 31.60 0 0 0
04/05/2022
31.60
 0 31.60 31.60 31.60 0 0 0
29/04/2022
31.60
 0 31.60 31.60 31.60 0 0 0
28/04/2022
31.60
 0 31.60 31.60 31.60 0 0 0
27/04/2022
31.60
 0 31.60 31.60 31.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |