CTCP Khách sạn Sài Gòn (sgh)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.80 -4.44% 3,100 0 0
17.20
21.70
17.20
2 tháng
(2026-07-13) 		-2.20 -11.34% 3,400 -100 0
17.20
21.70
17.20
3 tháng
(2026-06-15) 		-6.46 -27.30% 5,600 -100 0
17.20
25.93
17.20
6 tháng
(2026-03-16) 		-3.62 -17.39% 32,500 -200 0
17.20
25.93
17.20
12 tháng
(2025-09-16) 		-11.38 -39.82% 42,600 -1,300 -0.0
17.03
28.58
17.20
24 tháng
(2024-09-23) 		-7.49 -30.33% 906,330 4,100 0.1
17.03
33.17
17.20
36 tháng
(2023-09-27) 		-4.56 -20.96% 1,092,187 6,100 0.3
17.03
36.46
17.20
60 tháng
(2021-10-07) 		-13.03 -43.10% 7,451,891 -1,460 0.0
17.03
57.39
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2023
57.39
 0 57.39 57.39 57.39 0 0 0
31/01/2023
57.39
 0 57.39 57.39 57.39 0 0 0
30/01/2023
57.39
 0 57.39 57.39 57.39 0 0 0
27/01/2023
57.39
 0 57.39 57.39 57.39 0 0 0
19/01/2023
57.39
 100 57.31 57.39 57.39 0 0 0
18/01/2023
57.31
 0 57.31 57.31 57.31 0 0 0
17/01/2023
57.31
 0 57.31 57.31 57.31 0 0 0
16/01/2023
57.31
 0 57.31 57.31 57.31 0 0 0
13/01/2023
57.31
 0 57.31 57.31 57.31 0 0 0
12/01/2023
57.31
 0 57.31 57.31 57.31 0 0 0
11/01/2023
57.31
 100 52.54 57.31 57.31 0 0 0
10/01/2023
52.54
 103 48.50 52.54 52.54 0 0 0
09/01/2023
48.50
 0 48.50 48.50 48.50 0 0 0
06/01/2023
48.50
 100 44.46 48.50 48.50 0 0 0
05/01/2023
44.46
 300 44.46 48.50 44.46 0 0 0
04/01/2023
44.46
 0 44.46 44.46 44.46 0 0 0
03/01/2023
44.46
 0 44.46 44.46 44.46 0 0 0
30/12/2022
44.46
 200 41.22 44.46 41.22 0 0 0
29/12/2022
41.22
 100 37.51 41.22 41.22 0 0 0
28/12/2022
37.51
 115 34.11 37.51 37.51 0 0 0
27/12/2022
34.11
 200 31.12 34.11 34.11 0 0 0
26/12/2022
31.12
 0 31.12 31.12 31.12 0 0 0
23/12/2022
31.12
 1,300 28.29 31.12 28.29 0 0 0
22/12/2022
28.29
 100 28.29 28.29 28.29 0 0 0
21/12/2022
28.29
 0 28.29 28.29 28.29 0 0 0
20/12/2022
28.29
 0 28.29 28.29 28.29 0 0 0
19/12/2022
28.29
 0 28.29 28.29 28.29 0 0 0
16/12/2022
28.29
 100 25.78 28.29 28.29 0 0 0
15/12/2022
25.78
 800 23.44 25.78 21.10 0 0 0
14/12/2022
23.44
 0 23.44 23.44 23.44 0 0 0
13/12/2022
23.44
 2 23.44 23.44 23.44 0 0 0
12/12/2022
23.44
 0 23.44 23.44 23.44 0 0 0
09/12/2022
23.44
 0 23.44 23.44 23.44 0 0 0
08/12/2022
23.44
 0 23.44 23.44 23.44 0 0 0
07/12/2022
23.44
 0 23.44 23.44 23.44 0 0 0
06/12/2022
23.44
 103 22.63 23.44 23.44 0 0 0
05/12/2022
22.63
 0 22.63 22.63 22.63 0 0 0
02/12/2022
22.63
 0 22.63 22.63 22.63 0 0 0
01/12/2022
22.63
 0 22.63 22.63 22.63 0 0 0
30/11/2022
22.63
 0 22.63 22.63 22.63 0 0 0
29/11/2022
22.63
 0 22.63 22.63 22.63 0 0 0
28/11/2022
22.63
 0 22.63 22.63 22.63 0 0 0
25/11/2022
22.63
 0 22.63 22.63 22.63 0 0 0
24/11/2022
22.63
 398 21.82 23.44 22.63 0 0 0
23/11/2022
21.82
 0 21.82 21.82 21.82 0 0 0
22/11/2022
21.82
 0 21.82 21.82 21.82 0 0 0
21/11/2022
21.82
 0 21.82 21.82 21.82 0 0 0
18/11/2022
21.82
 0 21.82 21.82 21.82 0 0 0
17/11/2022
21.82
 300 21.82 21.82 21.82 0 0 0
16/11/2022
21.82
 3,000 23.93 24.25 21.82 0 1,100 -0.0
15/11/2022
23.93
 0 23.93 23.93 23.93 0 0 0
14/11/2022
23.93
 0 23.93 23.93 23.93 0 0 0
11/11/2022
23.93
 100 21.91 23.93 23.93 0 0 0
10/11/2022
21.91
 4 21.91 21.91 21.91 0 0 0
09/11/2022
21.91
 0 21.91 21.91 21.91 0 0 0
08/11/2022
21.91
 0 21.91 21.91 21.91 0 0 0
07/11/2022
21.91
 0 21.91 21.91 21.91 0 0 0
04/11/2022
21.91
 0 21.91 21.91 21.91 0 0 0
03/11/2022
21.91
 0 21.91 21.91 21.91 0 0 0
02/11/2022
21.91
 0 21.91 21.91 21.91 0 0 0
01/11/2022
21.91
 0 21.91 21.91 21.91 0 0 0
31/10/2022
21.91
 0 21.91 21.91 21.91 0 0 0
28/10/2022
21.91
 0 21.91 21.91 21.91 0 0 0
27/10/2022
21.91
 0 21.91 21.91 21.91 0 0 0
26/10/2022
21.91
 0 21.91 21.91 21.91 0 0 0
25/10/2022
21.91
 0 21.91 21.91 21.91 0 0 0
24/10/2022
21.91
 0 21.91 21.91 21.91 0 0 0
21/10/2022
21.91
 0 21.91 21.91 21.91 0 0 0
20/10/2022
21.91
 0 21.91 21.91 21.91 0 0 0
19/10/2022
21.91
 0 21.91 21.91 21.91 0 0 0
18/10/2022
21.91
 0 21.91 21.91 21.91 0 0 0
17/10/2022
21.91
 0 21.91 21.91 21.91 0 0 0
14/10/2022
21.91
 0 21.91 21.91 21.91 0 0 0
13/10/2022
21.91
 100 24.17 24.17 21.91 0 0 0
12/10/2022
24.17
 0 24.17 24.17 24.17 0 0 0
11/10/2022
24.17
 0 24.17 24.17 24.17 0 0 0
10/10/2022
24.17
 0 24.17 24.17 24.17 0 0 0
07/10/2022
24.17
 0 24.17 24.17 24.17 0 0 0
06/10/2022
24.17
 0 24.17 24.17 24.17 0 0 0
05/10/2022
24.17
 0 24.17 24.17 24.17 0 0 0
04/10/2022
24.17
 0 24.17 24.17 24.17 0 0 0
03/10/2022
24.17
 1 24.17 24.17 24.17 0 0 0
30/09/2022
24.17
 0 24.17 24.17 24.17 0 0 0
29/09/2022
24.17
 0 24.17 24.17 24.17 0 0 0
28/09/2022
24.17
 0 24.17 24.17 24.17 0 0 0
27/09/2022
24.17
 0 24.17 24.17 24.17 0 0 0
26/09/2022
24.17
 0 24.17 24.17 24.17 0 0 0
23/09/2022
24.17
 0 24.17 24.17 24.17 0 0 0
22/09/2022
24.17
 700 24.25 24.25 24.17 0 500 -0.0
21/09/2022
24.25
 0 24.25 24.25 24.25 0 0 0
20/09/2022
24.25
 0 24.25 24.25 24.25 0 0 0
19/09/2022
24.25
 0 24.25 24.25 24.25 0 0 0
16/09/2022
24.25
 0 24.25 24.25 24.25 0 0 0
15/09/2022
24.25
 0 24.25 24.25 24.25 0 0 0
14/09/2022
24.25
 0 24.25 24.25 24.25 0 0 0
13/09/2022
24.25
 0 24.25 24.25 24.25 0 0 0
12/09/2022
24.25
 0 24.25 24.25 24.25 0 0 0
09/09/2022
24.25
 0 24.25 24.25 24.25 0 0 0
08/09/2022
24.25
 0 24.25 24.25 24.25 0 0 0
07/09/2022
24.25
 0 24.25 24.25 24.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |