| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0.80 | 3.31% | 3,000 | -100 | 0 |
23
26.50
25
|
|
2 tháng
(2026-04-13) |
-0.70 | -2.72% | 17,400 | -100 | 0 |
22
27
25
|
|
3 tháng
(2026-03-16) |
3 | 13.64% | 26,900 | -100 | 0 |
19.20
27
25
|
|
6 tháng
(2025-12-15) |
-2 | -7.41% | 34,200 | -1,200 | -0.0 |
18
27.50
25
|
|
12 tháng
(2025-06-17) |
1.34 | 5.68% | 44,200 | -1,200 | -0.0 |
18
30.20
25
|
|
24 tháng
(2024-06-24) |
-0.34 | -1.33% | 1,080,444 | 7,800 | 0.3 |
18
38.53
25
|
|
36 tháng
(2023-06-28) |
2.71 | 12.14% | 1,096,402 | 6,100 | 0.3 |
18
38.53
25
|
|
60 tháng
(2021-07-08) |
-6.69 | -21.11% | 7,455,892 | -1,360 | 0.0 |
18
60.64
25
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/10/2022 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 27/10/2022 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 26/10/2022 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 25/10/2022 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 24/10/2022 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 21/10/2022 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 20/10/2022 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 19/10/2022 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 18/10/2022 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 17/10/2022 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 14/10/2022 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 13/10/2022 |
23.15
|
100 | 25.54 | 25.54 | 23.15 | 0 | 0 | 0 |
| 12/10/2022 |
25.54
|
0 | 25.54 | 25.54 | 25.54 | 0 | 0 | 0 |
| 11/10/2022 |
25.54
|
0 | 25.54 | 25.54 | 25.54 | 0 | 0 | 0 |
| 10/10/2022 |
25.54
|
0 | 25.54 | 25.54 | 25.54 | 0 | 0 | 0 |
| 07/10/2022 |
25.54
|
0 | 25.54 | 25.54 | 25.54 | 0 | 0 | 0 |
| 06/10/2022 |
25.54
|
0 | 25.54 | 25.54 | 25.54 | 0 | 0 | 0 |
| 05/10/2022 |
25.54
|
0 | 25.54 | 25.54 | 25.54 | 0 | 0 | 0 |
| 04/10/2022 |
25.54
|
0 | 25.54 | 25.54 | 25.54 | 0 | 0 | 0 |
| 03/10/2022 |
25.54
|
1 | 25.54 | 25.54 | 25.54 | 0 | 0 | 0 |
| 30/09/2022 |
25.54
|
0 | 25.54 | 25.54 | 25.54 | 0 | 0 | 0 |
| 29/09/2022 |
25.54
|
0 | 25.54 | 25.54 | 25.54 | 0 | 0 | 0 |
| 28/09/2022 |
25.54
|
0 | 25.54 | 25.54 | 25.54 | 0 | 0 | 0 |
| 27/09/2022 |
25.54
|
0 | 25.54 | 25.54 | 25.54 | 0 | 0 | 0 |
| 26/09/2022 |
25.54
|
0 | 25.54 | 25.54 | 25.54 | 0 | 0 | 0 |
| 23/09/2022 |
25.54
|
0 | 25.54 | 25.54 | 25.54 | 0 | 0 | 0 |
| 22/09/2022 |
25.54
|
700 | 25.62 | 25.62 | 25.54 | 0 | 500 | -0.0 |
| 21/09/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 20/09/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 19/09/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 16/09/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 15/09/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 14/09/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 13/09/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 12/09/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 09/09/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 08/09/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 07/09/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 06/09/2022 |
25.62
|
500 | 26.05 | 26.05 | 25.62 | 0 | 0 | 0 |
| 05/09/2022 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
| 31/08/2022 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
| 30/08/2022 |
26.05
|
400 | 26.05 | 26.05 | 26.05 | 400 | 400 | 0 |
| 29/08/2022 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
| 26/08/2022 |
26.05
|
400 | 26.05 | 26.05 | 26.05 | 400 | 0 | 0.0 |
| 25/08/2022 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
| 24/08/2022 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
| 23/08/2022 |
26.05
|
25 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
| 22/08/2022 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
| 19/08/2022 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
| 18/08/2022 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
| 17/08/2022 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
| 16/08/2022 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
| 15/08/2022 |
26.05
|
100 | 25.62 | 26.05 | 26.05 | 0 | 100 | -0.0 |
| 12/08/2022 |
25.62
|
2,100 | 23.66 | 25.62 | 25.62 | 0 | 2,100 | -0.1 |
| 11/08/2022 |
23.66
|
300 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 10/08/2022 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 09/08/2022 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 08/08/2022 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 05/08/2022 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 04/08/2022 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 03/08/2022 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 02/08/2022 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 01/08/2022 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 29/07/2022 |
23.66
|
100 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 28/07/2022 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 27/07/2022 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 26/07/2022 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 25/07/2022 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 22/07/2022 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 21/07/2022 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 20/07/2022 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 19/07/2022 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 18/07/2022 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 15/07/2022 |
23.66
|
10 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 14/07/2022 |
23.66
|
100 | 21.52 | 23.66 | 23.66 | 0 | 0 | 0 |
| 13/07/2022 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 |
| 12/07/2022 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 |
| 11/07/2022 |
21.52
|
3 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 |
| 08/07/2022 |
21.52
|
2 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 |
| 07/07/2022 |
21.52
|
1 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 |
| 06/07/2022 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 |
| 05/07/2022 |
21.52
|
203 | 23.92 | 23.92 | 21.52 | 0 | 0 | 0 |
| 04/07/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 01/07/2022 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 30/06/2022 |
23.92
|
3,240 | 26.48 | 26.48 | 23.92 | 2,000 | 3,240 | -0.0 |
| 29/06/2022 |
26.48
|
0 | 26.48 | 26.48 | 26.48 | 0 | 0 | 0 |
| 28/06/2022 |
26.48
|
0 | 26.48 | 26.48 | 26.48 | 0 | 0 | 0 |
| 27/06/2022 |
26.48
|
2,000 | 28.70 | 28.70 | 26.48 | 2,000 | 2,000 | 0 |
| 24/06/2022 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 23/06/2022 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 22/06/2022 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 21/06/2022 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 20/06/2022 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 17/06/2022 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 16/06/2022 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 15/06/2022 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 14/06/2022 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 13/06/2022 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 10/06/2022 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 09/06/2022 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |