CTCP Đầu tư phát triển Sài Gòn 3 Group (sgi)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.80 8.89% 7,300 0 0
8.90
9.80
9.80
2 tháng
(2026-07-13) 		0.10 1.03% 18,300 0 0
8.90
10.90
9.80
3 tháng
(2026-06-15) 		-0.44 -4.33% 23,800 0 0
8.90
10.90
9.80
6 tháng
(2026-03-16) 		0.28 2.96% 38,200 200 0
8.79
10.90
9.80
12 tháng
(2025-09-16) 		-1.84 -15.82% 115,800 -700 -0.0
8.79
12.51
9.80
24 tháng
(2024-09-23) 		-2.68 -21.45% 1,040,938 -300 -0.0
8.79
14.77
9.80
36 tháng
(2023-09-27) 		-2.66 -21.32% 2,286,434 -11,700 -0.2
8.79
14.77
9.80
60 tháng
(2021-10-07) 		-8.97 -47.78% 16,342,717 1,600 0.3
8.79
26.88
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2023
15.82
 39,600 16.39 17.86 15.73 0 0 0
31/01/2023
18.44
 0 18.44 18.44 18.44 0 0 0
30/01/2023
15.65
 10,900 18.44 18.85 15.41 0 0 0
27/01/2023
17.05
 5,300 15.08 17.95 15.08 0 0 0
19/01/2023
16.39
 2,800 15.00 16.39 15.00 0 0 0
18/01/2023
17.21
 10,000 17.21 17.21 17.21 0 0 0
17/01/2023
16.39
 6,500 15.98 16.39 15.98 0 0 0
16/01/2023
14.83
 1,100 14.83 14.83 14.83 0 0 0
13/01/2023
14.75
 11,700 16.39 16.80 14.75 0 0 0
12/01/2023
15.98
 100 15.98 15.98 15.98 0 0 0
11/01/2023
16.23
 1,400 14.83 16.23 14.83 0 0 0
10/01/2023
15.57
 33,600 16.14 17.13 15.57 0 0 0
09/01/2023
16.23
 200 14.75 16.23 14.75 0 0 0
06/01/2023
15.57
 10,200 16.39 16.39 15.57 0 0 0
05/01/2023
16.31
 8,900 14.91 16.31 14.91 0 0 0
04/01/2023
16.39
 600 16.31 16.39 16.31 0 0 0
03/01/2023
16.39
 8,200 16.80 17.21 14.83 0 0 0
30/12/2022
14.91
 100,400 17.21 17.21 14.75 0 0 0
29/12/2022
14.75
 12,500 17.21 17.21 14.75 0 0 0
28/12/2022
16.31
 18,000 16.39 17.21 14.83 0 0 0
27/12/2022
14.10
 10,100 16.39 17.21 14.10 0 0 0
26/12/2022
16.39
 10,000 16.39 16.39 16.39 0 0 0
23/12/2022
16.39
 4,600 14.75 16.39 14.75 0 0 0
22/12/2022
16.31
 0 16.31 16.31 16.31 0 0 0
21/12/2022
16.39
 0 16.31 16.31 16.31 0 0 0
20/12/2022
16.39
 5,000 17.78 17.78 13.93 0 0 0
19/12/2022
14.83
 14,400 16.31 16.39 14.75 0 0 0
16/12/2022
16.39
 0 16.39 16.39 16.39 0 0 0
15/12/2022
16.39
 200 16.39 16.39 16.39 0 0 0
14/12/2022
16.80
 0 16.80 16.80 16.80 0 0 0
13/12/2022
16.80
 0 16.80 16.80 16.80 0 0 0
12/12/2022
16.39
 46,000 16.14 18.77 16.06 0 0 0
09/12/2022
18.85
 200 18.85 18.85 18.85 0 0 0
08/12/2022
15.65
 23,500 19.67 19.67 15.65 0 0 0
07/12/2022
18.11
 100 18.11 18.11 18.11 0 0 0
06/12/2022
18.03
 20,100 21.31 21.31 18.03 0 0 0
05/12/2022
20.65
 73,100 21.31 21.31 17.70 0 0 0
02/12/2022
20.73
 0 20.73 20.73 20.73 0 0 0
01/12/2022
20.90
 10,000 20.49 20.90 20.49 0 0 0
30/11/2022
19.67
 36,300 20.49 20.49 16.80 0 0 0
29/11/2022
18.44
 10,100 19.67 19.67 18.44 0 0 0
28/11/2022
16.23
 10,400 18.03 18.03 16.23 0 0 0
25/11/2022
16.14
 100 16.14 16.14 16.14 0 0 0
24/11/2022
18.85
 0 18.85 18.85 18.85 0 0 0
23/11/2022
18.85
 5,000 18.85 18.85 18.85 0 0 0
22/11/2022
17.62
 10,000 16.80 17.62 16.80 0 0 0
21/11/2022
17.13
 400 15.98 17.13 15.57 0 0 0
18/11/2022
17.54
 0 17.54 17.54 17.54 0 0 0
17/11/2022
17.54
 100 17.54 17.54 17.54 0 0 0
16/11/2022
18.60
 0 18.60 18.60 18.60 0 0 0
15/11/2022
18.60
 0 18.60 18.60 18.60 0 0 0
14/11/2022
18.60
 0 18.60 18.60 18.60 0 0 0
11/11/2022
15.57
 10,700 18.85 18.85 15.57 0 0 0
10/11/2022
16.96
 100 17.78 17.78 16.96 0 0 0
09/11/2022
17.78
 0 17.78 17.78 17.78 0 0 0
08/11/2022
17.70
 200 17.78 17.78 17.70 0 0 0
07/11/2022
17.95
 700 14.75 17.95 14.75 0 0 0
04/11/2022
17.13
 3,100 15.65 17.78 15.65 0 0 0
03/11/2022
18.36
 0 18.36 18.36 18.36 0 0 0
02/11/2022
18.36
 200 18.36 18.36 18.36 0 0 0
01/11/2022
17.62
 3,700 17.62 17.62 17.62 0 0 0
31/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
28/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
27/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
26/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
25/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
24/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
21/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
20/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
19/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
18/10/2022
19.26
 241 19.26 19.26 19.26 0 0 0
17/10/2022
19.42
 0 19.42 19.42 19.42 0 0 0
14/10/2022
19.42
 0 19.42 19.42 19.42 0 0 0
13/10/2022
19.42
 0 19.42 19.42 19.42 0 0 0
12/10/2022
19.42
 1,000 19.42 19.42 19.42 0 0 0
11/10/2022
18.11
 400 18.11 18.11 18.11 0 0 0
10/10/2022
19.83
 7,000 18.11 19.83 18.11 0 0 0
07/10/2022
19.67
 35,900 20.08 20.08 18.03 0 0 0
06/10/2022
20.08
 12,700 18.03 20.08 18.03 0 0 0
05/10/2022
20.00
 0 20.00 20.00 20.00 0 0 0
04/10/2022
20.00
 0 20.00 20.00 20.00 0 0 0
03/10/2022
20.00
 0 20.00 20.00 20.00 0 0 0
30/09/2022
20.08
 16,200 18.11 20.08 18.11 0 0 0
29/09/2022
20.49
 0 20.49 20.49 20.49 0 0 0
28/09/2022
20.49
 0 20.49 20.49 20.49 0 0 0
27/09/2022
20.08
 0 20.49 20.49 20.49 0 0 0
26/09/2022
20.49
 0 20.49 20.49 20.49 0 0 0
23/09/2022
20.08
 10,300 20.08 20.49 20.08 0 0 0
22/09/2022
20.08
 0 20.08 20.08 20.08 0 0 0
21/09/2022
18.19
 24,000 18.03 20.49 18.03 0 0 0
20/09/2022
20.00
 0 20.00 20.00 20.00 0 0 0
19/09/2022
20.08
 34,400 19.67 20.49 18.44 0 0 0
16/09/2022
19.67
 45,000 18.03 20.08 18.03 0 0 0
15/09/2022
19.67
 0 19.67 19.67 19.67 0 0 0
14/09/2022
19.75
 11,040 19.59 19.75 19.59 0 0 0
13/09/2022
18.44
 21,800 19.83 19.91 18.36 0 0 0
12/09/2022
18.44
 1,600 18.03 18.44 18.03 0 0 0
09/09/2022
17.95
 1,300 20.00 20.00 17.95 0 0 0
08/09/2022
19.26
 4,400 19.26 19.26 19.26 0 0 0
07/09/2022
18.85
 2,200 18.85 18.85 18.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |