CTCP Đầu tư phát triển Sài Gòn 3 Group (sgi)

11.30
0.40
(3.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.40 3.81% 6,900 200 0
9.70
11.40
10.90
2 tháng
(2026-04-13) 		0.20 1.87% 10,000 200 0
9.70
11.40
10.90
3 tháng
(2026-03-16) 		0.40 3.81% 14,400 200 0
9.70
11.40
10.90
6 tháng
(2025-12-15) 		-2.90 -21.01% 62,700 200 0
9.70
13.80
10.90
12 tháng
(2025-06-17) 		-1.56 -12.51% 427,400 200 -0
9.70
13.80
10.90
24 tháng
(2024-06-24) 		-2.68 -19.72% 1,184,250 -500 -0.0
9.70
16.29
10.90
36 tháng
(2023-06-28) 		-4.47 -29.07% 2,657,159 -27,000 -0.4
9.70
16.29
10.90
60 tháng
(2021-09-14) 		-16.04 -59.54% 17,023,396 2,000 0.3
9.70
29.65
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2022
21.24
 0 21.24 21.24 21.24 0 0 0
27/10/2022
21.24
 0 21.24 21.24 21.24 0 0 0
26/10/2022
21.24
 0 21.24 21.24 21.24 0 0 0
25/10/2022
21.24
 0 21.24 21.24 21.24 0 0 0
24/10/2022
21.24
 0 21.24 21.24 21.24 0 0 0
21/10/2022
21.24
 0 21.24 21.24 21.24 0 0 0
20/10/2022
21.24
 0 21.24 21.24 21.24 0 0 0
19/10/2022
21.24
 0 21.24 21.24 21.24 0 0 0
18/10/2022
21.24
 241 21.24 21.24 21.24 0 0 0
17/10/2022
21.42
 0 21.42 21.42 21.42 0 0 0
14/10/2022
21.42
 0 21.42 21.42 21.42 0 0 0
13/10/2022
21.42
 0 21.42 21.42 21.42 0 0 0
12/10/2022
21.42
 1,000 21.42 21.42 21.42 0 0 0
11/10/2022
19.98
 400 19.98 19.98 19.98 0 0 0
10/10/2022
21.88
 7,000 19.98 21.88 19.98 0 0 0
07/10/2022
21.70
 35,900 22.15 22.15 19.89 0 0 0
06/10/2022
22.15
 12,700 19.89 22.15 19.89 0 0 0
05/10/2022
22.06
 0 22.06 22.06 22.06 0 0 0
04/10/2022
22.06
 0 22.06 22.06 22.06 0 0 0
03/10/2022
22.06
 0 22.06 22.06 22.06 0 0 0
30/09/2022
22.15
 16,200 19.98 22.15 19.98 0 0 0
29/09/2022
22.60
 0 22.60 22.60 22.60 0 0 0
28/09/2022
22.60
 0 22.60 22.60 22.60 0 0 0
27/09/2022
22.15
 0 22.60 22.60 22.60 0 0 0
26/09/2022
22.60
 0 22.60 22.60 22.60 0 0 0
23/09/2022
22.15
 10,300 22.15 22.60 22.15 0 0 0
22/09/2022
22.15
 0 22.15 22.15 22.15 0 0 0
21/09/2022
20.07
 24,000 19.89 22.60 19.89 0 0 0
20/09/2022
22.06
 0 22.06 22.06 22.06 0 0 0
19/09/2022
22.15
 34,400 21.70 22.60 20.34 0 0 0
16/09/2022
21.70
 45,000 19.89 22.15 19.89 0 0 0
15/09/2022
21.70
 0 21.70 21.70 21.70 0 0 0
14/09/2022
21.79
 11,040 21.60 21.79 21.60 0 0 0
13/09/2022
20.34
 21,800 21.88 21.97 20.25 0 0 0
12/09/2022
20.34
 1,600 19.89 20.34 19.89 0 0 0
09/09/2022
19.80
 1,300 22.06 22.06 19.80 0 0 0
08/09/2022
21.24
 4,400 21.24 21.24 21.24 0 0 0
07/09/2022
20.79
 2,200 20.79 20.79 20.79 0 0 0
06/09/2022
21.24
 0 21.24 21.24 21.24 0 0 0
05/09/2022
21.24
 2,000 21.24 21.24 21.24 0 0 0
31/08/2022
21.60
 2,000 21.60 21.60 21.60 0 0 0
30/08/2022
21.70
 4,000 21.60 21.70 21.60 0 0 0
29/08/2022
21.60
 3,400 21.60 21.60 21.60 0 0 0
26/08/2022
21.60
 2,100 21.60 21.60 21.60 0 0 0
25/08/2022
22.24
 4,065 21.24 22.24 21.24 0 0 0
24/08/2022
22.15
 7,000 20.79 22.15 20.79 0 0 0
23/08/2022
22.33
 2,000 22.15 22.33 22.15 0 0 0
22/08/2022
22.24
 1,000 22.24 22.24 22.24 0 0 0
19/08/2022
22.60
 16,600 19.53 22.60 19.53 0 0 0
18/08/2022
22.60
 2,500 21.60 22.60 21.60 0 0 0
17/08/2022
21.70
 2,100 19.71 21.70 19.71 0 0 0
16/08/2022
20.79
 2,500 20.79 21.70 20.79 0 0 0
15/08/2022
21.70
 51,317 19.07 22.33 19.07 0 0 0
12/08/2022
22.33
 200 22.33 22.33 22.33 0 0 0
11/08/2022
22.60
 8,100 21.70 22.60 21.70 0 0 0
10/08/2022
21.79
 300 21.79 21.79 21.79 0 0 0
09/08/2022
21.88
 0 21.88 21.88 21.88 0 0 0
08/08/2022
22.15
 700 20.16 22.15 20.16 0 0 0
05/08/2022
22.60
 10,500 20.88 22.60 20.88 0 0 0
04/08/2022
22.60
 2,000 22.60 22.60 22.60 0 0 0
03/08/2022
21.06
 11,900 21.88 22.51 21.06 0 500 -0.0
02/08/2022
22.60
 0 22.60 22.60 22.60 0 0 0
01/08/2022
22.60
 2,000 22.60 22.60 22.60 0 0 0
29/07/2022
22.69
 5,000 22.42 22.96 22.42 0 0 0
28/07/2022
22.42
 39,800 22.15 23.05 18.98 0 1,000 -0.0
27/07/2022
21.97
 1,000 21.97 21.97 21.97 0 500 -0.0
26/07/2022
21.88
 16,100 20.79 22.51 20.79 0 0 0
25/07/2022
20.79
 2,100 20.70 20.79 20.70 0 0 0
22/07/2022
20.79
 21,700 19.89 20.79 18.98 0 0 0
21/07/2022
21.70
 2,500 19.34 21.88 18.17 0 0 0
20/07/2022
20.25
 13,000 18.71 20.25 18.71 0 0 0
19/07/2022
18.62
 52,600 17.18 18.98 17.18 0 500 -0.0
18/07/2022
17.18
 2,000 17.18 17.18 17.18 0 0 0
15/07/2022
17.27
 3,100 17.18 17.36 17.18 0 0 0
14/07/2022
16.90
 500 16.90 16.90 16.90 0 0 0
13/07/2022
17.81
 8,300 17.18 17.81 17.18 0 500 -0.0
12/07/2022
17.63
 3,200 17.54 17.63 16.45 0 1,000 -0.0
11/07/2022
17.72
 3,200 16.36 17.72 16.27 0 0 0
08/07/2022
17.63
 2,400 17.72 17.72 17.63 0 0 0
07/07/2022
17.72
 11,000 17.72 17.72 17.72 0 0 0
06/07/2022
17.72
 0 17.72 17.72 17.72 0 0 0
05/07/2022
17.90
 10,100 17.45 17.99 17.36 0 0 0
04/07/2022
17.90
 27,100 17.36 18.08 17.36 0 0 0
01/07/2022
17.81
 20,200 17.99 18.08 17.63 0 0 0
30/06/2022
17.72
 1,400 18.17 18.17 17.72 0 0 0
29/06/2022
18.26
 8,800 18.17 18.35 18.17 0 0 0
28/06/2022
18.53
 20,500 18.44 18.53 18.35 0 0 0
27/06/2022
18.26
 800 18.26 18.26 18.26 100 0 0.0
24/06/2022
18.35
 0 18.35 18.35 18.35 0 0 0
23/06/2022
18.35
 5,500 18.26 18.35 17.99 100 0 0.0
22/06/2022
18.08
 0 18.08 18.08 18.08 0 0 0
21/06/2022
18.08
 1,000 18.08 18.08 18.08 0 0 0
20/06/2022
18.08
 31,600 18.98 18.98 18.08 0 0 0
17/06/2022
19.25
 10,200 18.98 19.25 18.98 0 0 0
16/06/2022
20.34
 8,100 20.25 20.34 20.25 1,300 0 0.0
15/06/2022
18.98
 5,500 20.34 20.34 18.98 0 0 0
14/06/2022
19.25
 1,504 19.25 19.89 19.25 500 0 0.0
13/06/2022
19.34
 10,200 19.34 19.34 19.16 0 0 0
10/06/2022
19.89
 1,700 18.98 19.89 18.98 0 0 0
09/06/2022
20.70
 10,000 20.34 20.70 20.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |