CTCP Hàng hải Sài Gòn (shc)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		2.20 21.15% 13,300 0 0
10.20
12.60
12.60
2 tháng
(2026-04-20) 		2.50 24.75% 31,800 0 0
10.10
12.60
12.60
3 tháng
(2026-03-23) 		2.10 20% 49,700 0 0
9.10
12.60
12.60
6 tháng
(2025-12-22) 		2.10 20% 87,400 0 0
9.10
12.60
12.60
12 tháng
(2025-06-24) 		0.61 5.11% 162,300 0 0
9.10
12.66
12.60
24 tháng
(2024-07-01) 		-6.48 -33.98% 405,573 -1,990 -0.0
9.10
23.98
12.60
36 tháng
(2023-07-05) 		3.20 34.07% 676,743 -3,120 -0.0
7.38
23.98
12.60
60 tháng
(2021-07-15) 		2.82 28.81% 1,416,020 -5,080 -0.0
6.43
23.98
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2022
9.24
 400 9.15 9.24 9.24 0 0 0
31/08/2022
9.15
 100 9.96 9.96 9.15 0 0 0
30/08/2022
9.96
 1,500 9.06 9.96 9.06 0 0 0
29/08/2022
9.06
 0 9.06 9.06 9.06 0 0 0
26/08/2022
9.06
 168 9.06 9.06 9.06 0 0 0
25/08/2022
9.06
 300 8.15 9.06 9.06 0 0 0
24/08/2022
8.15
 55 8.15 8.15 8.15 0 0 0
23/08/2022
8.15
 0 8.15 8.15 8.15 0 0 0
22/08/2022
8.15
 0 8.15 8.15 8.15 0 0 0
19/08/2022
8.15
 570 8.15 8.15 8.15 0 0 0
18/08/2022
8.15
 0 8.15 8.15 8.15 0 0 0
17/08/2022
8.15
 0 8.15 8.15 8.15 0 0 0
16/08/2022
8.15
 0 8.15 8.15 8.15 0 0 0
15/08/2022
8.15
 3,007 8.60 8.60 8.15 0 0 0
12/08/2022
8.60
 0 8.60 8.60 8.60 0 0 0
11/08/2022
8.60
 50 8.60 8.60 8.60 0 0 0
10/08/2022
8.60
 0 8.60 8.60 8.60 0 0 0
09/08/2022
8.60
 0 8.60 8.60 8.60 0 0 0
08/08/2022
8.60
 1,000 8.24 8.60 8.60 0 0 0
05/08/2022
8.24
 0 8.24 8.24 8.24 0 0 0
04/08/2022
8.24
 0 8.24 8.24 8.24 0 0 0
03/08/2022
8.24
 5,400 8.24 8.24 8.24 0 0 0
02/08/2022
8.24
 1,000 8.24 8.24 8.24 0 0 0
01/08/2022
8.24
 0 9.06 8.24 8.24 0 0 0
29/07/2022
9.06
 14,500 7.88 9.06 7.88 0 0 0
28/07/2022
7.88
 0 7.88 7.88 7.88 0 0 0
27/07/2022
7.88
 0 7.88 7.88 7.88 0 0 0
26/07/2022
7.88
 0 7.88 7.88 7.88 0 0 0
25/07/2022
7.88
 0 7.88 7.88 7.88 0 0 0
22/07/2022
7.88
 0 7.88 7.88 7.88 0 0 0
21/07/2022
7.88
 100 7.88 7.88 7.88 0 0 0
20/07/2022
7.88
 5,400 7.43 7.88 7.34 0 0 0
19/07/2022
7.43
 10 7.43 7.43 7.43 0 0 0
18/07/2022
7.43
 2 7.70 7.70 7.43 0 0 0
15/07/2022
7.70
 3,662 7.70 7.70 7.25 0 0 0
14/07/2022
7.70
 0 7.70 7.70 7.70 0 0 0
13/07/2022
7.70
 0 7.70 7.70 7.70 0 0 0
12/07/2022
7.70
 0 7.70 7.70 7.70 0 0 0
11/07/2022
7.70
 600 7.70 7.70 7.70 0 0 0
08/07/2022
7.70
 2,100 7.97 7.97 7.70 0 0 0
07/07/2022
7.97
 12,300 7.25 8.24 7.97 0 0 0
06/07/2022
7.25
 100 7.25 7.25 7.25 0 0 0
05/07/2022
7.25
 200 8.15 8.15 7.25 0 0 0
04/07/2022
8.15
 0 8.15 8.15 8.15 0 0 0
01/07/2022
8.15
 0 8.15 8.15 8.15 0 0 0
30/06/2022
8.15
 0 8.15 8.15 8.15 0 0 0
29/06/2022
8.15
 0 8.15 8.15 8.15 0 0 0
28/06/2022
8.15
 5 8.15 8.15 8.15 0 0 0
27/06/2022
8.15
 0 8.15 8.15 8.15 0 0 0
24/06/2022
8.15
 0 8.24 8.15 8.15 0 0 0
23/06/2022
8.24
 1,500 8.33 8.33 8.15 0 0 0
22/06/2022
8.33
 3,000 8.33 8.33 8.33 0 0 0
21/06/2022
8.33
 8,000 8.88 8.88 8.33 0 0 0
20/06/2022
8.88
 0 8.88 8.88 8.88 0 0 0
17/06/2022
8.88
 120 8.42 8.88 8.88 0 0 0
16/06/2022
8.42
 200 8.60 8.60 8.42 0 0 0
15/06/2022
8.60
 5,000 9.06 9.06 8.60 0 0 0
14/06/2022
9.06
 0 9.06 9.06 9.06 0 0 0
13/06/2022
9.06
 0 9.06 9.06 9.06 0 0 0
10/06/2022
9.06
 5,400 9.42 9.87 9.06 0 0 0
09/06/2022
9.42
 100 9.06 9.42 9.42 0 0 0
08/06/2022
9.06
 0 9.06 9.06 9.06 0 0 0
07/06/2022
9.06
 41 9.06 9.06 9.06 0 0 0
06/06/2022
9.06
 0 9.06 9.06 9.06 0 0 0
03/06/2022
9.06
 0 9.06 9.06 9.06 0 0 0
02/06/2022
9.06
 0 9.06 9.06 9.06 0 0 0
01/06/2022
9.06
 33,900 9.51 10.14 9.06 0 0 0
31/05/2022
9.51
 200 10.87 10.87 9.51 0 0 0
30/05/2022
10.87
 0 10.87 10.87 10.87 0 0 0
27/05/2022
10.87
 1,000 10.87 10.87 10.87 0 0 0
26/05/2022
10.87
 0 10.87 10.87 10.87 0 0 0
25/05/2022
10.87
 0 10.87 10.87 10.87 0 0 0
24/05/2022
10.87
 0 10.87 10.87 10.87 0 0 0
23/05/2022
10.87
 0 10.87 10.87 10.87 0 0 0
20/05/2022
10.87
 0 10.87 10.87 10.87 0 0 0
19/05/2022
10.87
 0 10.87 10.87 10.87 0 0 0
18/05/2022
10.87
 100 10.96 10.96 10.87 0 0 0
17/05/2022
10.96
 0 10.96 10.96 10.96 0 0 0
16/05/2022
10.96
 1,000 11.32 11.32 10.96 0 0 0
13/05/2022
11.32
 200 10.51 11.32 10.69 0 0 0
12/05/2022
10.51
 0 11.05 10.51 10.51 0 0 0
11/05/2022
11.05
 300 10.87 11.05 9.51 0 0 0
10/05/2022
10.87
 0 10.87 10.87 10.87 0 0 0
09/05/2022
10.87
 0 10.87 10.87 10.87 0 0 0
06/05/2022
10.87
 0 10.87 10.87 10.87 0 0 0
05/05/2022
10.87
 0 10.87 10.87 10.87 0 0 0
04/05/2022
10.87
 0 10.87 10.87 10.87 0 0 0
29/04/2022
10.87
 100 10.69 10.87 10.87 0 0 0
28/04/2022
10.69
 0 10.23 10.69 10.69 0 0 0
27/04/2022
10.23
 800 10.33 11.77 10.23 0 0 0
26/04/2022
10.33
 0 10.42 10.33 10.33 0 0 0
25/04/2022
10.42
 200 10.23 10.42 10.23 0 0 0
22/04/2022
10.23
 700 10.23 10.23 10.23 0 0 0
21/04/2022
10.23
 800 11.77 11.77 10.23 0 0 0
20/04/2022
11.77
 0 11.77 11.77 11.77 0 0 0
19/04/2022
11.77
 100 10.51 11.77 11.77 0 0 0
18/04/2022
10.51
 300 11.32 11.32 10.51 0 0 0
15/04/2022
11.32
 100 11.05 11.32 11.32 0 0 0
14/04/2022
11.05
 0 11.05 11.05 11.05 0 0 0
13/04/2022
11.05
 0 11.05 11.05 11.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |