CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

14.50
-0.90
(-5.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-0.40 -2.63% 63,300 0 0
14.10
15.80
14.80
2 tháng
(2025-12-01) 		-0.90 -5.73% 120,500 0 0
14.10
17
14.80
3 tháng
(2025-10-31) 		-5.30 -26.37% 128,100 0 0
14.10
20.10
14.80
6 tháng
(2025-08-04) 		-4.20 -22.11% 328,000 0 0
14.10
20.90
14.80
12 tháng
(2025-02-03) 		2.80 23.33% 1,320,431 -12,720 -0.2
11.70
21.80
14.80
24 tháng
(2024-02-15) 		2.21 17.55% 2,618,094 -34,607 -0.5
10.92
21.80
14.80
36 tháng
(2023-02-14) 		7.82 111.93% 6,111,765 -124,807 -1.7
6.89
21.80
14.80
60 tháng
(2021-02-24) 		-1.43 -8.81% 11,451,714 -105,523 -1.1
6.89
22.03
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/05/2022
12.30
 14,600 12.39 13.38 11.90 13,300 13,300 0
26/05/2022
12.39
 20,455 13.67 13.67 12.39 0 0 0
25/05/2022
13.67
 20,705 12.39 13.67 12.59 20,600 20,600 0
24/05/2022
12.39
 600 12.59 12.59 12.39 0 0 0
23/05/2022
12.59
 12,406 12.79 14.56 12.59 11,900 12,300 -0.0
20/05/2022
12.79
 18,206 13.97 15.25 12.30 18,000 17,900 0.0
19/05/2022
13.97
 6,300 12.30 13.97 13.67 0 0 0
18/05/2022
12.30
 22,200 12.59 12.59 12.00 5,500 5,500 0
17/05/2022
12.59
 20,300 14.56 14.56 12.49 0 0 0
16/05/2022
14.56
 62,101 14.26 15.54 12.30 44,000 2,000 0.7
13/05/2022
14.26
 3,100 14.26 14.56 14.26 2,600 2,600 0
12/05/2022
14.26
 7,605 13.67 14.46 13.48 1,000 0 0.0
11/05/2022
13.67
 44,102 13.08 14.85 13.48 0 42,000 -0.6
10/05/2022
13.08
 12,111 15.05 15.05 13.08 11,600 11,600 0
09/05/2022
15.05
 2,500 17.21 17.21 15.05 700 500 0.0
06/05/2022
17.21
 2,160 17.90 17.90 15.84 300 300 0
05/05/2022
17.90
 48,204 17.21 18.30 14.75 47,000 3,000 0.8
04/05/2022
17.21
 16 17.21 17.21 17.11 0 0 0
29/04/2022
17.21
 8,971 16.03 17.51 16.52 8,800 5,000 0.1
28/04/2022
16.03
 1,200 16.03 16.03 14.95 1,000 0 0.0
27/04/2022
16.03
 6,800 13.97 16.03 14.07 6,000 3,000 0.0
26/04/2022
13.97
 5,100 15.93 15.93 13.97 5,000 5,000 0
25/04/2022
15.93
 2,500 15.84 16.52 15.93 0 100 -0.0
22/04/2022
15.84
 3,100 15.74 16.03 15.74 3,000 100 0.0
21/04/2022
15.74
 6,700 15.44 15.74 15.34 5,000 0 0.1
20/04/2022
15.44
 800 15.54 15.54 15.34 0 0 0
19/04/2022
15.54
 0 15.34 15.54 15.34 0 0 0
18/04/2022
15.34
 300 16.13 16.13 15.34 0 0 0
15/04/2022
16.13
 200 16.03 16.13 16.03 0 0 0
14/04/2022
16.03
 100 15.34 16.03 16.03 0 0 0
13/04/2022
15.34
 3,800 15.64 15.64 15.34 0 0 0
12/04/2022
15.64
 1,700 16.13 16.62 15.64 600 0 0.0
08/04/2022
16.13
 5,000 17.02 17.61 16.13 0 500 -0.0
07/04/2022
17.02
 0 16.72 17.02 17.02 0 0 0
06/04/2022
16.72
 600 16.72 17.21 16.43 0 0 0
05/04/2022
16.72
 235 17.11 17.11 16.72 0 0 0
04/04/2022
17.11
 8,910 17.41 17.41 16.62 700 0 0.0
01/04/2022
17.41
 3,801 16.23 17.61 17.02 0 0 0
31/03/2022
16.23
 3,907 16.52 16.62 16.23 500 0 0.0
30/03/2022
16.52
 3,909 18.39 18.39 16.52 0 0 0
29/03/2022
18.39
 1,600 17.70 18.69 17.70 0 0 0
28/03/2022
17.70
 2,000 17.21 17.70 17.21 0 0 0
25/03/2022
17.21
 29,100 16.62 19.08 16.62 0 0 0
24/03/2022
16.62
 209 15.84 16.62 16.62 0 0 0
23/03/2022
15.84
 2,200 16.23 16.23 15.84 0 0 0
22/03/2022
16.23
 5,100 15.93 16.23 15.25 0 0 0
21/03/2022
15.93
 900 15.25 16.03 15.93 0 500 -0.0
18/03/2022
15.25
 400 15.74 15.74 15.25 0 0 0
17/03/2022
15.74
 0 15.74 15.74 15.74 0 0 0
16/03/2022
15.74
 2,429 15.93 15.93 15.74 0 0 0
15/03/2022
15.93
 1,300 15.64 16.03 15.25 0 0 0
14/03/2022
15.64
 0 15.64 15.64 15.64 0 0 0
11/03/2022
15.64
 1,700 15.44 15.64 15.64 0 0 0
10/03/2022
15.44
 8,633 15.74 15.74 15.44 500 0 0.0
09/03/2022
15.74
 2,100 15.93 15.93 14.95 0 0 0
08/03/2022
15.93
 15,800 16.62 16.62 14.85 0 0 0
07/03/2022
16.62
 1,003 16.23 16.62 16.03 0 0 0
04/03/2022
16.23
 5,100 15.84 16.23 15.93 0 900 -0.0
03/03/2022
15.84
 2,400 15.93 15.93 15.84 0 0 0
02/03/2022
15.93
 1,400 17.61 17.61 15.93 0 100 -0.0
01/03/2022
17.61
 5 17.61 17.61 17.61 0 0 0
28/02/2022
17.61
 0 17.61 17.61 17.61 0 0 0
25/02/2022
17.61
 100 16.03 17.61 17.61 0 0 0
24/02/2022
16.03
 23,800 16.62 16.62 16.03 1,000 0 0.0
23/02/2022
16.62
 13,600 17.41 17.61 16.52 0 0 0
22/02/2022
17.41
 4,400 16.82 18.00 16.43 0 0 0
21/02/2022
16.82
 5,200 17.80 17.80 16.82 0 0 0
18/02/2022
17.80
 0 17.11 17.80 17.80 0 0 0
17/02/2022
17.11
 2,600 16.92 18.00 17.11 0 0 0
16/02/2022
16.92
 7,200 16.72 17.11 16.82 0 0 0
15/02/2022
16.72
 300 16.52 16.72 16.33 0 0 0
14/02/2022
16.52
 6,400 16.13 17.21 16.52 0 0 0
11/02/2022
16.13
 1,660 17.21 17.90 16.13 0 0 0
10/02/2022
17.21
 6,200 17.11 18.00 17.21 0 0 0
09/02/2022
17.11
 22,525 18.20 18.98 17.11 0 0 0
08/02/2022
18.20
 29,900 18.00 19.67 16.62 0 0 0
07/02/2022
18.00
 12,700 17.80 18.98 17.11 0 0 0
28/01/2022
17.80
 2,675 17.70 17.80 16.62 0 0 0
27/01/2022
17.70
 1,900 18.00 18.98 15.74 0 0 0
26/01/2022
18.00
 200 18.49 18.49 18.00 0 0 0
25/01/2022
18.49
 1,300 17.51 18.49 17.41 0 0 0
24/01/2022
17.51
 7,100 17.70 17.70 16.52 0 0 0
21/01/2022
17.70
 2,300 18.20 18.20 17.70 0 0 0
20/01/2022
18.20
 300 20.07 20.07 18.20 0 0 0
19/01/2022
20.07
 1,400 20.95 20.95 20.07 0 0 0
18/01/2022
20.95
 500 18.69 20.95 18.69 0 0 0
17/01/2022
18.69
 700 18.69 18.69 18.69 0 0 0
14/01/2022
18.69
 200 18.00 18.69 18.69 0 0 0
13/01/2022
18.00
 19,400 18.39 21.15 18.00 0 0 0
12/01/2022
18.39
 12,600 18.30 18.49 18.30 0 0 0
11/01/2022
18.30
 15,300 19.28 20.66 18.30 0 0 0
10/01/2022
19.28
 6,300 19.18 19.28 18.98 0 0 0
07/01/2022
19.18
 12,600 18.49 19.67 18.20 0 0 0
06/01/2022
18.49
 11,202 18.20 18.59 17.80 0 0 0
05/01/2022
18.20
 1,100 19.28 19.28 17.70 0 0 0
04/01/2022
19.28
 2,400 18.49 19.48 18.39 0 0 0
31/12/2021
18.49
 3,656 18.59 18.59 18.39 0 0 0
30/12/2021
18.59
 5,100 18.20 18.69 17.70 0 0 0
29/12/2021
18.20
 2,504 17.61 19.57 17.70 0 0 0
28/12/2021
17.61
 3,710 17.31 19.57 17.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |