CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

14.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.20 1.42% 10,900 0 0
13.60
15
14.30
2 tháng
(2026-04-20) 		-1.10 -7.14% 17,500 0 0
13.60
15.40
14.30
3 tháng
(2026-03-23) 		-0.50 -3.38% 127,800 0 0
13.60
16.30
14.30
6 tháng
(2025-12-22) 		-1.10 -7.14% 243,700 0 0
13.60
16.30
14.30
12 tháng
(2025-06-24) 		-3.70 -20.56% 637,600 -2,500 -0.0
13.60
21.80
14.30
24 tháng
(2024-07-01) 		2.10 17.25% 2,448,942 -12,507 -0.2
10.92
21.80
14.30
36 tháng
(2023-07-05) 		3.09 27.53% 3,986,245 -135,208 -1.7
10.92
21.80
14.30
60 tháng
(2021-07-15) 		-0.36 -2.43% 11,135,589 -87,877 -0.9
6.89
22.03
14.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2022
10.33
 600 11.80 11.80 10.23 0 0 0
06/10/2022
11.80
 2 11.80 11.80 11.80 0 0 0
05/10/2022
11.80
 12,000 11.11 11.90 11.70 11,500 0 0.1
04/10/2022
11.11
 9,109 11.80 12.10 11.11 9,000 9,000 0
03/10/2022
11.80
 22,000 11.11 12.00 11.80 22,000 2,000 0.2
30/09/2022
11.11
 34,300 12.98 12.98 10.33 10,000 10,000 0
29/09/2022
12.98
 20,003 13.28 13.28 11.02 19,100 19,100 0
28/09/2022
13.28
 12,700 13.67 13.67 12.00 11,000 11,000 0
27/09/2022
13.67
 20,722 14.46 15.64 12.59 16,000 16,000 0
26/09/2022
14.46
 8,300 12.69 14.46 12.79 0 0 0
23/09/2022
12.69
 16,800 13.87 15.64 12.69 11,100 11,100 0
22/09/2022
13.87
 6,600 12.30 13.87 13.87 0 0 0
21/09/2022
12.30
 30,700 13.97 14.16 11.70 27,600 27,600 0
20/09/2022
13.97
 8,100 14.66 14.66 12.49 8,000 8,000 0
19/09/2022
14.66
 33,600 14.16 15.44 12.39 28,100 33,600 -0.1
16/09/2022
14.16
 100 12.89 14.16 14.16 0 0 0
15/09/2022
12.89
 25,910 13.67 14.75 12.69 12,600 12,600 0
14/09/2022
13.67
 15,058 13.28 13.67 12.39 15,000 15,000 0
13/09/2022
13.28
 6,620 12.59 13.28 12.59 0 0 0
12/09/2022
12.59
 5,092 15.05 15.05 12.39 0 0 0
09/09/2022
15.05
 13,850 13.38 15.05 12.49 13,800 13,800 0
08/09/2022
13.38
 300 14.56 14.56 13.38 0 0 0
07/09/2022
14.56
 1,300 14.66 14.66 14.56 0 0 0
06/09/2022
14.66
 21,900 13.77 15.84 12.89 21,600 21,600 0
05/09/2022
13.77
 1,400 15.25 15.25 13.77 0 0 0
31/08/2022
15.25
 36,700 14.66 15.64 13.28 14,500 14,500 0
30/08/2022
14.66
 6,540 13.87 14.66 13.08 0 0 0
29/08/2022
13.87
 12,205 15.34 15.34 13.87 11,300 11,300 0
26/08/2022
15.34
 5,809 14.26 15.44 13.77 0 0 0
25/08/2022
14.26
 16,000 15.05 15.34 13.38 15,000 12,500 0.0
24/08/2022
15.05
 27,100 15.25 15.44 13.57 12,500 12,500 0
23/08/2022
15.25
 4,700 14.26 15.44 13.97 0 0 0
22/08/2022
14.26
 33,429 13.38 14.26 12.98 27,400 27,400 0
19/08/2022
13.38
 25,600 11.80 13.38 11.90 0 0 0
18/08/2022
11.80
 24,500 13.28 13.28 11.61 15,500 15,500 0
17/08/2022
13.28
 7,100 12.69 13.28 12.69 0 0 0
16/08/2022
12.69
 25,329 11.80 12.69 12.49 14,900 15,000 -0.0
15/08/2022
11.80
 93,700 11.02 12.69 11.11 0 90,400 -1.0
12/08/2022
11.02
 32,400 12.49 13.18 11.02 32,400 32,400 0
11/08/2022
12.49
 100 12.49 12.49 12.49 0 0 0
10/08/2022
12.49
 200 12.49 12.49 12.49 0 200 -0.0
09/08/2022
12.49
 100 12.49 12.49 12.49 0 0 0
08/08/2022
12.49
 30,309 12.49 12.49 11.11 29,000 29,000 0
05/08/2022
12.49
 0 12.59 12.49 12.49 0 0 0
04/08/2022
12.59
 300 12.59 12.59 12.49 200 200 0
03/08/2022
12.59
 30,400 12.69 12.69 10.92 30,000 30,000 0
02/08/2022
12.69
 1,100 11.31 12.69 11.41 0 0 0
01/08/2022
11.31
 1,900 11.31 12.30 11.31 0 0 0
29/07/2022
11.31
 0 11.31 11.31 11.31 0 0 0
28/07/2022
11.31
 1,100 9.93 11.31 11.21 0 0 0
27/07/2022
9.93
 33,900 11.21 11.21 9.93 33,500 33,900 -0.0
26/07/2022
11.21
 200 11.21 11.31 11.21 0 0 0
25/07/2022
11.21
 0 11.21 11.21 11.21 0 0 0
22/07/2022
11.21
 1,000 10.52 11.21 11.21 0 0 0
21/07/2022
10.52
 100 11.11 11.11 10.52 0 0 0
20/07/2022
11.11
 609 10.23 11.11 10.43 0 0 0
19/07/2022
10.23
 14,310 11.02 11.02 10.23 14,300 14,300 0
18/07/2022
11.02
 0 11.02 11.02 11.02 0 0 0
15/07/2022
11.02
 500 10.82 11.02 11.02 0 0 0
14/07/2022
10.82
 1,003 10.92 10.92 10.82 0 0 0
13/07/2022
10.92
 400 11.21 11.21 10.92 0 0 0
12/07/2022
11.21
 100 11.31 11.31 11.21 0 0 0
11/07/2022
11.31
 31,000 11.31 11.61 10.13 30,700 30,700 0
08/07/2022
11.31
 1,800 11.21 11.31 11.21 0 0 0
07/07/2022
11.21
 23,600 11.21 11.31 9.93 23,000 23,000 0
06/07/2022
11.21
 28,400 10.82 11.21 10.23 28,200 28,200 0
05/07/2022
10.82
 2,000 11.02 11.02 10.82 0 0 0
04/07/2022
11.02
 33,300 11.80 12.00 11.02 33,300 33,300 0
01/07/2022
11.80
 1,800 11.41 12.00 11.80 0 0 0
30/06/2022
11.41
 10 10.92 11.41 11.41 0 10 -0.0
29/06/2022
10.92
 33,700 11.51 12.10 10.82 33,600 33,600 0
28/06/2022
11.51
 2,000 11.31 11.51 11.51 0 0 0
27/06/2022
11.31
 31,500 11.70 12.30 11.02 24,900 25,000 -0.0
24/06/2022
11.70
 39,000 11.70 11.80 10.72 34,500 34,500 0
23/06/2022
11.70
 0 11.61 11.70 11.70 0 0 0
22/06/2022
11.61
 5,800 10.92 11.80 11.61 0 0 0
21/06/2022
10.92
 49,200 12.39 12.49 10.92 43,500 43,600 -0.0
20/06/2022
12.39
 2,400 12.00 12.39 11.51 0 0 0
17/06/2022
12.00
 12,300 11.90 13.08 11.80 8,100 8,100 0
16/06/2022
11.90
 33,200 12.10 13.38 11.90 32,600 33,200 -0.0
15/06/2022
12.10
 8,000 12.30 12.39 12.10 0 0 0
14/06/2022
12.30
 1,360 13.28 13.28 12.30 0 0 0
13/06/2022
13.28
 31,600 13.87 13.97 12.59 31,500 31,400 0.0
10/06/2022
13.87
 10,600 12.89 14.07 12.79 0 0 0
09/06/2022
12.89
 0 12.59 12.89 12.59 0 0 0
08/06/2022
12.59
 21,600 12.89 13.57 12.20 21,300 21,100 0.0
07/06/2022
12.89
 22,825 12.10 13.08 12.20 21,600 21,300 0.0
06/06/2022
12.10
 428 13.08 13.08 12.10 0 0 0
03/06/2022
13.08
 20,100 12.79 13.08 12.10 19,600 19,500 0.0
02/06/2022
12.79
 15,637 12.79 13.97 12.39 14,900 14,900 0
01/06/2022
12.79
 339 13.18 13.18 12.79 0 0 0
31/05/2022
13.18
 33,800 12.59 14.07 12.39 23,200 22,700 0.0
30/05/2022
12.59
 2,401 12.30 13.18 12.59 0 0 0
27/05/2022
12.30
 14,600 12.39 13.38 11.90 13,300 13,300 0
26/05/2022
12.39
 20,455 13.67 13.67 12.39 0 0 0
25/05/2022
13.67
 20,705 12.39 13.67 12.59 20,600 20,600 0
24/05/2022
12.39
 600 12.59 12.59 12.39 0 0 0
23/05/2022
12.59
 12,406 12.79 14.56 12.59 11,900 12,300 -0.0
20/05/2022
12.79
 18,206 13.97 15.25 12.30 18,000 17,900 0.0
19/05/2022
13.97
 6,300 12.30 13.97 13.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |