CTCP SIVICO (siv)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1 2.63% 16,000 0 0
36.60
41
39
2 tháng
(2026-01-12) 		-0.40 -1.02% 38,000 -1,000 -0.0
36.60
41
39
3 tháng
(2025-12-15) 		1.98 5.35% 41,200 -300 -0.0
35.87
43
39
6 tháng
(2025-09-15) 		3.13 8.74% 65,800 1,200 0.0
34.04
43
39
12 tháng
(2025-03-18) 		3.94 11.24% 289,500 -46,000 -1.0
29.42
43
39
24 tháng
(2024-03-25) 		12.96 49.79% 514,447 -81,000 -2.2
24.92
43
39
36 tháng
(2023-03-29) 		10.70 37.79% 619,794 -93,000 -2.6
20.91
43
39
60 tháng
(2021-04-08) 		0.60 1.57% 848,827 -110,000 -3.5
20.91
43.20
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
40.99
 0 40.99 40.99 40.99 0 0 0
29/07/2022
40.99
 0 40.99 40.99 40.99 0 0 0
28/07/2022
40.99
 100 40.99 40.99 40.99 0 0 0
27/07/2022
35.68
 0 35.68 35.68 35.68 0 0 0
26/07/2022
35.68
 100 35.68 35.68 35.68 100 0 0.0
25/07/2022
30.96
 5,100 30.96 35.61 30.96 0 0 0
22/07/2022
34.33
 0 34.33 34.33 34.33 0 0 0
21/07/2022
34.33
 0 34.33 34.33 34.33 0 0 0
20/07/2022
34.33
 0 34.33 34.33 34.33 0 0 0
19/07/2022
34.33
 0 34.33 34.33 34.33 0 0 0
18/07/2022
34.33
 0 34.33 34.33 34.33 0 0 0
15/07/2022
34.33
 0 34.33 34.33 34.33 0 0 0
14/07/2022
34.33
 0 34.33 34.33 34.33 0 0 0
13/07/2022
34.33
 0 34.33 34.33 34.33 0 0 0
12/07/2022
34.33
 0 34.33 34.33 34.33 0 0 0
11/07/2022
34.33
 0 34.33 34.33 34.33 0 0 0
08/07/2022
34.33
 0 34.33 34.33 34.33 0 0 0
07/07/2022
34.33
 0 34.33 34.33 34.33 0 0 0
06/07/2022
34.33
 0 34.33 34.33 34.33 0 0 0
05/07/2022
34.33
 0 34.33 34.33 34.33 0 0 0
04/07/2022
34.33
 0 34.33 34.33 34.33 0 0 0
01/07/2022
34.33
 100 34.33 34.33 34.33 100 0 0.0
30/06/2022
31.70
 0 31.70 31.70 31.70 0 0 0
29/06/2022
31.70
 100 31.70 31.70 31.70 100 0 0.0
28/06/2022
27.60
 100 27.60 27.60 27.60 0 0 0
27/06/2022
32.31
 200 32.31 32.31 32.31 0 0 0
24/06/2022
32.51
 1,200 32.65 32.65 32.11 0 0 0
23/06/2022
37.69
 0 37.69 37.69 37.69 0 0 0
22/06/2022
37.69
 0 37.69 37.69 37.69 0 0 0
21/06/2022
37.69
 0 37.69 37.69 37.69 0 0 0
20/06/2022
37.69
 0 37.69 37.69 37.69 0 0 0
17/06/2022
37.69
 0 37.69 37.69 37.69 0 0 0
16/06/2022
37.69
 0 37.69 37.69 37.69 0 0 0
15/06/2022
37.69
 0 37.69 37.69 37.69 0 0 0
14/06/2022
37.69
 0 37.69 37.69 37.69 0 0 0
13/06/2022
37.69
 0 37.69 37.69 37.69 0 0 0
10/06/2022
37.69
 0 37.69 37.69 37.69 0 0 0
09/06/2022
37.69
 0 37.69 37.69 37.69 0 0 0
08/06/2022
37.69
 0 37.69 37.69 37.69 0 0 0
07/06/2022
37.69
 0 37.69 37.69 37.69 0 0 0
06/06/2022
37.69
 0 37.69 37.69 37.69 0 0 0
03/06/2022
37.69
 100 37.69 37.69 37.69 100 0 0.0
02/06/2022
33.79
 0 33.79 33.79 33.79 0 0 0
01/06/2022
33.79
 0 33.79 33.79 33.79 0 0 0
31/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
30/05/2022: Cổ tức tiền mặt tỉ lệ: 20%
30/05/2022
33.66
 20,000 33.66 33.93 33.66 0 11,000 -0.6
27/05/2022
34.33
 0 34.33 34.33 34.33 0 0 0
26/05/2022
34.33
 0 34.33 34.33 34.33 0 0 0
25/05/2022
34.33
 500 34.33 34.33 34.33 0 0 0
24/05/2022
34.98
 900 34.98 34.98 34.98 0 400 -0.0
23/05/2022
35.49
 100 35.49 35.49 35.49 100 0 0.0
20/05/2022
30.90
 200 30.90 30.90 30.90 0 0 0
19/05/2022
36.27
 0 36.27 36.27 36.27 0 0 0
18/05/2022
36.27
 100 36.27 36.27 36.27 100 0 0.0
17/05/2022
33.75
 0 33.75 33.75 33.75 0 0 0
16/05/2022
33.75
 0 33.75 33.75 33.75 0 0 0
13/05/2022
33.75
 0 33.75 33.75 33.75 0 0 0
12/05/2022
33.75
 0 33.75 33.75 33.75 0 0 0
11/05/2022
33.75
 1,000 33.75 33.75 33.75 0 0 0
10/05/2022
33.81
 100 33.81 33.81 33.81 0 0 0
09/05/2022
33.75
 0 33.75 33.75 33.75 0 0 0
06/05/2022
33.68
 5,500 34.33 34.33 33.68 0 200 -0.0
05/05/2022
34.33
 1,500 34.33 34.33 34.33 0 500 -0.0
04/05/2022
34.33
 600 34.33 34.33 34.33 0 0 0
29/04/2022
34.33
 600 35.56 35.56 34.33 100 0 0.0
28/04/2022
33.68
 2,700 33.68 33.68 33.68 0 0 0
27/04/2022
36.92
 200 38.86 38.86 36.92 100 0 0.0
26/04/2022
33.94
 0 33.94 33.94 33.94 0 0 0
25/04/2022
33.03
 300 35.62 35.62 33.03 0 0 0
22/04/2022
38.22
 0 38.22 38.22 38.22 0 0 0
21/04/2022
38.22
 100 38.22 38.22 38.22 100 0 0.0
20/04/2022
35.30
 1,200 32.52 35.30 32.39 0 500 -0.0
19/04/2022
37.57
 100 37.57 37.57 37.57 0 0 0
18/04/2022
34.33
 100 34.33 34.33 34.33 0 0 0
15/04/2022
40.22
 100 34.98 40.22 40.22 0 0 0
14/04/2022
34.98
 1,400 34.98 34.98 34.98 100 400 -0.0
13/04/2022
33.23
 0 33.23 33.23 33.23 0 0 0
12/04/2022
32.71
 2,900 35.24 35.24 32.71 100 2,000 -0.1
08/04/2022
32.71
 400 32.71 32.71 32.71 0 0 0
07/04/2022
38.22
 0 38.22 38.22 38.22 0 0 0
06/04/2022
34.26
 100 38.22 34.26 34.26 100 0 0.0
05/04/2022
34.33
 8,200 37.31 37.31 32.71 100 6,000 -0.3
04/04/2022
32.45
 200 32.45 32.45 32.45 0 0 0
01/04/2022
38.15
 100 38.15 38.15 38.15 100 0 0.0
31/03/2022
33.88
 0 33.88 33.88 33.88 0 0 0
30/03/2022
33.88
 0 33.88 33.88 33.88 0 0 0
29/03/2022
33.88
 0 33.88 33.88 33.88 0 0 0
28/03/2022
33.88
 0 33.88 33.88 33.88 0 0 0
25/03/2022
33.81
 8,500 37.57 37.57 33.81 100 5,500 -0.3
24/03/2022
33.68
 1,200 33.68 33.68 33.68 0 0 0
23/03/2022
37.57
 100 37.57 37.57 37.57 100 0 0.0
22/03/2022
34.13
 500 34.13 34.13 34.13 0 0 0
21/03/2022
40.16
 0 40.16 40.16 40.16 0 0 0
18/03/2022
40.16
 0 40.16 40.16 40.16 0 0 0
17/03/2022
40.16
 0 40.16 40.16 40.16 0 0 0
16/03/2022
40.16
 0 40.16 40.16 40.16 0 0 0
15/03/2022
40.16
 0 40.16 40.16 40.16 0 0 0
14/03/2022
40.16
 0 40.16 40.16 40.16 0 0 0
11/03/2022
40.16
 0 40.16 40.16 40.16 0 0 0
10/03/2022
40.16
 0 40.16 40.16 40.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |