CTCP SIVICO (siv)

37.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-3.40 -8.29% 6,100 0 0
37.60
41.50
37.60
2 tháng
(2026-03-02) 		-2.90 -7.16% 23,000 0 0
36.60
42.90
37.60
3 tháng
(2026-01-30) 		-0.40 -1.05% 38,800 0 0
36.60
42.90
37.60
6 tháng
(2025-11-03) 		2.98 8.62% 67,900 700 0.0
34.62
43
37.60
12 tháng
(2025-05-05) 		8.18 27.80% 201,300 -21,000 0.0
29.42
43
37.60
24 tháng
(2024-05-10) 		9.41 33.36% 502,642 -81,100 -2.2
25.48
43
37.60
36 tháng
(2023-05-16) 		14.76 64.65% 618,543 -92,500 -2.5
20.91
43
37.60
60 tháng
(2021-05-26) 		7.18 23.60% 794,775 -126,500 -4.2
20.91
43.20
37.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
30.96
 0 30.96 30.96 30.96 0 0 0
16/09/2022
30.96
 0 30.96 30.96 30.96 0 0 0
15/09/2022
30.96
 0 30.96 30.96 30.96 0 0 0
14/09/2022
30.96
 800 30.96 30.96 30.96 0 0 0
13/09/2022
30.29
 2,100 31.37 31.37 30.29 100 1,000 -0.0
12/09/2022
30.96
 600 33.59 33.59 30.96 100 500 -0.0
09/09/2022
30.96
 0 30.96 30.96 30.96 0 0 0
08/09/2022
30.96
 0 30.96 30.96 30.96 0 0 0
07/09/2022
30.96
 1,700 30.96 30.96 30.96 0 1,000 -0.0
06/09/2022
32.31
 300 32.31 32.31 32.31 0 0 0
05/09/2022
33.52
 0 33.52 33.52 33.52 0 0 0
31/08/2022
33.52
 0 33.52 33.52 33.52 0 0 0
30/08/2022
33.52
 0 33.52 33.52 33.52 0 0 0
29/08/2022
33.52
 0 33.52 33.52 33.52 0 0 0
26/08/2022
33.52
 0 33.52 33.52 33.52 0 0 0
25/08/2022
33.52
 100 33.52 33.52 33.52 100 0 0.0
24/08/2022
31.30
 0 31.30 31.30 31.30 0 0 0
23/08/2022
27.60
 200 35.00 35.00 27.60 100 0 0.0
22/08/2022
30.29
 1,200 38.30 38.30 30.29 100 0 0.0
19/08/2022
35.54
 900 35.54 35.54 35.54 0 0 0
18/08/2022
35.61
 100 35.61 35.61 35.61 0 0 0
17/08/2022
30.96
 0 30.96 30.96 30.96 0 0 0
16/08/2022
30.96
 400 30.96 30.96 30.96 0 0 0
15/08/2022
31.30
 100 31.30 31.30 31.30 0 0 0
12/08/2022
35.81
 0 35.81 35.81 35.81 0 0 0
11/08/2022
35.81
 0 35.81 35.81 35.81 0 0 0
10/08/2022
35.81
 0 35.81 35.81 35.81 0 0 0
09/08/2022
35.81
 0 35.81 35.81 35.81 0 0 0
08/08/2022
35.81
 100 35.81 35.81 35.81 0 0 0
05/08/2022
30.96
 5,000 40.32 40.32 30.96 100 0 0.0
04/08/2022
35.41
 600 40.99 40.99 35.41 0 0 0
03/08/2022
40.99
 0 40.99 40.99 40.99 0 0 0
02/08/2022
40.99
 0 40.99 40.99 40.99 0 0 0
01/08/2022
40.99
 0 40.99 40.99 40.99 0 0 0
29/07/2022
40.99
 0 40.99 40.99 40.99 0 0 0
28/07/2022
40.99
 100 40.99 40.99 40.99 0 0 0
27/07/2022
35.68
 0 35.68 35.68 35.68 0 0 0
26/07/2022
35.68
 100 35.68 35.68 35.68 100 0 0.0
25/07/2022
30.96
 5,100 30.96 35.61 30.96 0 0 0
22/07/2022
34.33
 0 34.33 34.33 34.33 0 0 0
21/07/2022
34.33
 0 34.33 34.33 34.33 0 0 0
20/07/2022
34.33
 0 34.33 34.33 34.33 0 0 0
19/07/2022
34.33
 0 34.33 34.33 34.33 0 0 0
18/07/2022
34.33
 0 34.33 34.33 34.33 0 0 0
15/07/2022
34.33
 0 34.33 34.33 34.33 0 0 0
14/07/2022
34.33
 0 34.33 34.33 34.33 0 0 0
13/07/2022
34.33
 0 34.33 34.33 34.33 0 0 0
12/07/2022
34.33
 0 34.33 34.33 34.33 0 0 0
11/07/2022
34.33
 0 34.33 34.33 34.33 0 0 0
08/07/2022
34.33
 0 34.33 34.33 34.33 0 0 0
07/07/2022
34.33
 0 34.33 34.33 34.33 0 0 0
06/07/2022
34.33
 0 34.33 34.33 34.33 0 0 0
05/07/2022
34.33
 0 34.33 34.33 34.33 0 0 0
04/07/2022
34.33
 0 34.33 34.33 34.33 0 0 0
01/07/2022
34.33
 100 34.33 34.33 34.33 100 0 0.0
30/06/2022
31.70
 0 31.70 31.70 31.70 0 0 0
29/06/2022
31.70
 100 31.70 31.70 31.70 100 0 0.0
28/06/2022
27.60
 100 27.60 27.60 27.60 0 0 0
27/06/2022
32.31
 200 32.31 32.31 32.31 0 0 0
24/06/2022
32.51
 1,200 32.65 32.65 32.11 0 0 0
23/06/2022
37.69
 0 37.69 37.69 37.69 0 0 0
22/06/2022
37.69
 0 37.69 37.69 37.69 0 0 0
21/06/2022
37.69
 0 37.69 37.69 37.69 0 0 0
20/06/2022
37.69
 0 37.69 37.69 37.69 0 0 0
17/06/2022
37.69
 0 37.69 37.69 37.69 0 0 0
16/06/2022
37.69
 0 37.69 37.69 37.69 0 0 0
15/06/2022
37.69
 0 37.69 37.69 37.69 0 0 0
14/06/2022
37.69
 0 37.69 37.69 37.69 0 0 0
13/06/2022
37.69
 0 37.69 37.69 37.69 0 0 0
10/06/2022
37.69
 0 37.69 37.69 37.69 0 0 0
09/06/2022
37.69
 0 37.69 37.69 37.69 0 0 0
08/06/2022
37.69
 0 37.69 37.69 37.69 0 0 0
07/06/2022
37.69
 0 37.69 37.69 37.69 0 0 0
06/06/2022
37.69
 0 37.69 37.69 37.69 0 0 0
03/06/2022
37.69
 100 37.69 37.69 37.69 100 0 0.0
02/06/2022
33.79
 0 33.79 33.79 33.79 0 0 0
01/06/2022
33.79
 0 33.79 33.79 33.79 0 0 0
31/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
30/05/2022: Cổ tức tiền mặt tỉ lệ: 20%
30/05/2022
33.66
 20,000 33.66 33.93 33.66 0 11,000 -0.6
27/05/2022
34.33
 0 34.33 34.33 34.33 0 0 0
26/05/2022
34.33
 0 34.33 34.33 34.33 0 0 0
25/05/2022
34.33
 500 34.33 34.33 34.33 0 0 0
24/05/2022
34.98
 900 34.98 34.98 34.98 0 400 -0.0
23/05/2022
35.49
 100 35.49 35.49 35.49 100 0 0.0
20/05/2022
30.90
 200 30.90 30.90 30.90 0 0 0
19/05/2022
36.27
 0 36.27 36.27 36.27 0 0 0
18/05/2022
36.27
 100 36.27 36.27 36.27 100 0 0.0
17/05/2022
33.75
 0 33.75 33.75 33.75 0 0 0
16/05/2022
33.75
 0 33.75 33.75 33.75 0 0 0
13/05/2022
33.75
 0 33.75 33.75 33.75 0 0 0
12/05/2022
33.75
 0 33.75 33.75 33.75 0 0 0
11/05/2022
33.75
 1,000 33.75 33.75 33.75 0 0 0
10/05/2022
33.81
 100 33.81 33.81 33.81 0 0 0
09/05/2022
33.75
 0 33.75 33.75 33.75 0 0 0
06/05/2022
33.68
 5,500 34.33 34.33 33.68 0 200 -0.0
05/05/2022
34.33
 1,500 34.33 34.33 34.33 0 500 -0.0
04/05/2022
34.33
 600 34.33 34.33 34.33 0 0 0
29/04/2022
34.33
 600 35.56 35.56 34.33 100 0 0.0
28/04/2022
33.68
 2,700 33.68 33.68 33.68 0 0 0
27/04/2022
36.92
 200 38.86 38.86 36.92 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |