CTCP SIVICO (siv)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 7,200 0 0
40
40
40
2 tháng
(2026-07-16) 		0 0% 23,500 0 0
39
40
40
3 tháng
(2026-06-16) 		2 5.26% 50,000 0 0
38
41.50
40
6 tháng
(2026-03-18) 		2.45 6.51% 99,000 0 0
35.75
41.70
40
12 tháng
(2025-09-19) 		5.99 17.62% 168,800 1,200 0.0
32.36
41.70
40
24 tháng
(2024-09-24) 		13.49 50.90% 452,209 -46,100 -0.9
24.22
41.70
40
36 tháng
(2023-10-02) 		18.20 83.49% 656,722 -87,600 -2.4
20.23
41.70
40
60 tháng
(2021-10-11) 		9.75 32.23% 854,245 -123,000 -4.0
19.88
41.70
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
01/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
31/01/2023
26.32
 0 26.32 26.32 26.32 0 0 0
30/01/2023
26.32
 400 26.32 26.32 26.32 0 0 0
27/01/2023
23.16
 0 23.16 23.16 23.16 0 0 0
19/01/2023
23.16
 0 23.16 23.16 23.16 0 0 0
18/01/2023
23.16
 0 23.16 23.16 23.16 0 0 0
17/01/2023
23.16
 0 23.16 23.16 23.16 0 0 0
16/01/2023
23.16
 0 23.16 23.16 23.16 0 0 0
13/01/2023
24.28
 800 23.03 24.28 23.03 0 0 0
12/01/2023
26.32
 0 26.32 26.32 26.32 0 0 0
11/01/2023
26.32
 100 26.32 26.32 26.32 0 0 0
10/01/2023
23.69
 0 23.69 23.69 23.69 0 0 0
09/01/2023
23.69
 300 23.69 23.69 23.69 0 0 0
06/01/2023
26.58
 0 26.58 26.58 26.58 0 0 0
05/01/2023
26.58
 0 26.58 26.58 26.58 0 0 0
04/01/2023
26.58
 0 26.58 26.58 26.58 0 0 0
03/01/2023
26.58
 100 26.58 26.58 26.58 0 0 0
30/12/2022
23.36
 0 23.36 23.36 23.36 0 0 0
29/12/2022
23.36
 0 23.36 23.36 23.36 0 0 0
28/12/2022
23.36
 100 23.36 23.36 23.36 0 0 0
27/12/2022
23.36
 0 23.36 23.36 23.36 0 0 0
26/12/2022
23.36
 100 23.36 23.36 23.36 0 0 0
23/12/2022
23.36
 2,500 23.36 23.36 23.36 2,500 2,500 0
22/12/2022
23.36
 2,500 23.36 23.36 23.36 2,500 2,500 0
21/12/2022
23.42
 0 23.42 23.42 23.42 0 0 0
20/12/2022
23.42
 0 23.42 23.42 23.42 0 0 0
19/12/2022: Cổ tức tiền mặt tỉ lệ: 10%
19/12/2022
23.42
 0 23.42 23.42 23.42 0 0 0
16/12/2022
23.42
 2,500 23.42 23.42 23.42 2,500 2,500 0
15/12/2022
23.42
 2,500 23.42 23.42 23.42 2,500 2,500 0
14/12/2022
23.23
 0 23.23 23.23 23.23 0 0 0
13/12/2022
23.17
 2,300 25.15 25.15 23.17 0 0 0
12/12/2022
25.15
 0 25.15 25.15 25.15 0 0 0
09/12/2022
25.09
 11,800 26.24 26.24 25.09 0 0 0
08/12/2022
29.50
 0 29.50 29.50 29.50 0 0 0
07/12/2022
29.50
 0 29.50 29.50 29.50 0 0 0
06/12/2022
29.50
 0 29.50 29.50 29.50 0 0 0
05/12/2022
29.50
 0 29.50 29.50 29.50 0 0 0
02/12/2022
29.50
 100 29.50 29.50 29.50 100 0 0.0
01/12/2022
25.66
 0 25.66 25.66 25.66 0 0 0
30/11/2022
25.66
 100 25.66 25.66 25.66 0 100 -0.0
29/11/2022
25.66
 2,500 25.66 25.66 25.66 0 0 0
28/11/2022
29.95
 300 29.95 29.95 29.95 0 0 0
25/11/2022
35.20
 0 35.20 35.20 35.20 0 0 0
24/11/2022
35.20
 0 35.20 35.20 35.20 0 0 0
23/11/2022
35.20
 0 35.20 35.20 35.20 0 0 0
22/11/2022
35.20
 100 35.20 35.20 35.20 0 0 0
21/11/2022
32.64
 0 32.64 32.64 32.64 0 0 0
18/11/2022
32.64
 0 32.64 32.64 32.64 0 0 0
17/11/2022
32.64
 0 32.64 32.64 32.64 0 0 0
16/11/2022
32.64
 100 32.64 32.64 32.64 0 0 0
15/11/2022
28.80
 0 28.80 28.80 28.80 0 0 0
14/11/2022
28.80
 100 28.80 28.80 28.80 0 100 -0.0
11/11/2022
26.88
 0 26.88 26.88 26.88 0 0 0
10/11/2022
26.88
 0 26.88 26.88 26.88 0 0 0
09/11/2022
26.88
 0 26.88 26.88 26.88 0 0 0
08/11/2022
26.88
 0 26.88 26.88 26.88 0 0 0
07/11/2022
26.88
 0 26.88 26.88 26.88 0 0 0
04/11/2022
26.88
 100 26.88 26.88 26.88 0 0 0
03/11/2022
30.08
 100 30.08 30.08 30.08 0 0 0
02/11/2022
28.99
 0 28.99 28.99 28.99 0 0 0
01/11/2022
28.99
 0 28.99 28.99 28.99 0 0 0
31/10/2022
28.99
 0 28.99 28.99 28.99 0 0 0
28/10/2022
28.80
 400 29.44 29.44 28.80 0 0 0
27/10/2022
30.59
 100 30.59 30.59 30.59 100 0 0.0
26/10/2022
26.62
 700 26.62 26.62 26.62 0 200 -0.0
25/10/2022
30.72
 500 25.60 30.72 25.60 0 0 0
24/10/2022
28.80
 0 28.80 28.80 28.80 0 0 0
21/10/2022
28.80
 0 28.80 28.80 28.80 0 0 0
20/10/2022
28.80
 0 28.80 28.80 28.80 0 0 0
19/10/2022
28.80
 500 28.80 28.80 28.80 0 0 0
18/10/2022
29.44
 101 29.44 29.44 29.44 0 0 0
17/10/2022
32.32
 100 32.32 32.32 32.32 100 0 0.0
14/10/2022
29.05
 0 29.05 29.05 29.05 0 0 0
13/10/2022
29.05
 0 29.05 29.05 29.05 0 0 0
12/10/2022
29.05
 100 29.05 29.05 29.05 100 0 0.0
11/10/2022
25.66
 700 24.32 25.66 24.32 0 500 -0.0
10/10/2022
27.65
 900 26.24 27.65 26.24 0 700 -0.0
07/10/2022
29.44
 0 29.44 29.44 29.44 0 0 0
06/10/2022
29.44
 100 29.44 29.44 29.44 100 0 0.0
05/10/2022
27.97
 0 27.97 27.97 27.97 0 0 0
04/10/2022
27.97
 0 27.97 27.97 27.97 0 0 0
03/10/2022
27.52
 1,300 28.16 28.16 27.52 0 500 -0.0
30/09/2022
28.35
 0 28.35 28.35 28.35 0 0 0
29/09/2022
28.35
 0 28.35 28.35 28.35 0 0 0
28/09/2022
28.35
 0 28.35 28.35 28.35 0 0 0
27/09/2022
28.16
 2,200 32.38 32.38 28.16 100 0 0.0
26/09/2022
28.16
 100 28.16 28.16 28.16 0 0 0
23/09/2022
27.84
 0 27.84 27.84 27.84 0 0 0
22/09/2022
28.16
 2,500 26.49 28.16 26.49 0 2,500 -0.1
21/09/2022
28.16
 100 28.16 28.16 28.16 0 0 0
20/09/2022
29.44
 0 29.44 29.44 29.44 0 0 0
19/09/2022
29.44
 0 29.44 29.44 29.44 0 0 0
16/09/2022
29.44
 0 29.44 29.44 29.44 0 0 0
15/09/2022
29.44
 0 29.44 29.44 29.44 0 0 0
14/09/2022
29.44
 800 29.44 29.44 29.44 0 0 0
13/09/2022
28.80
 2,100 29.82 29.82 28.80 100 1,000 -0.0
12/09/2022
29.44
 600 31.93 31.93 29.44 100 500 -0.0
09/09/2022
29.44
 0 29.44 29.44 29.44 0 0 0
08/09/2022
29.44
 0 29.44 29.44 29.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |