CTCP SIVICO (siv)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.40 1.04% 33,500 0 0
37
41.70
39
2 tháng
(2026-04-20) 		0.88 2.30% 44,700 0 0
35.75
41.70
39
3 tháng
(2026-03-23) 		-0.46 -1.16% 51,900 0 0
35.75
41.70
39
6 tháng
(2025-12-22) 		3.54 9.97% 95,800 -1,000 -0.0
34.80
41.70
39
12 tháng
(2025-06-24) 		8.31 27.07% 192,200 3,900 0.2
29.53
41.70
39
24 tháng
(2024-07-01) 		10.73 37.93% 437,039 -45,900 -0.9
24.22
41.70
39
36 tháng
(2023-07-05) 		13.29 51.71% 653,294 -86,800 -2.3
19.88
41.70
39
60 tháng
(2021-07-15) 		11.77 43.25% 829,334 -125,800 -4.2
19.88
41.70
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2022
26.88
 100 26.88 26.88 26.88 0 0 0
03/11/2022
30.08
 100 30.08 30.08 30.08 0 0 0
02/11/2022
28.99
 0 28.99 28.99 28.99 0 0 0
01/11/2022
28.99
 0 28.99 28.99 28.99 0 0 0
31/10/2022
28.99
 0 28.99 28.99 28.99 0 0 0
28/10/2022
28.80
 400 29.44 29.44 28.80 0 0 0
27/10/2022
30.59
 100 30.59 30.59 30.59 100 0 0.0
26/10/2022
26.62
 700 26.62 26.62 26.62 0 200 -0.0
25/10/2022
30.72
 500 25.60 30.72 25.60 0 0 0
24/10/2022
28.80
 0 28.80 28.80 28.80 0 0 0
21/10/2022
28.80
 0 28.80 28.80 28.80 0 0 0
20/10/2022
28.80
 0 28.80 28.80 28.80 0 0 0
19/10/2022
28.80
 500 28.80 28.80 28.80 0 0 0
18/10/2022
29.44
 101 29.44 29.44 29.44 0 0 0
17/10/2022
32.32
 100 32.32 32.32 32.32 100 0 0.0
14/10/2022
29.05
 0 29.05 29.05 29.05 0 0 0
13/10/2022
29.05
 0 29.05 29.05 29.05 0 0 0
12/10/2022
29.05
 100 29.05 29.05 29.05 100 0 0.0
11/10/2022
25.66
 700 24.32 25.66 24.32 0 500 -0.0
10/10/2022
27.65
 900 26.24 27.65 26.24 0 700 -0.0
07/10/2022
29.44
 0 29.44 29.44 29.44 0 0 0
06/10/2022
29.44
 100 29.44 29.44 29.44 100 0 0.0
05/10/2022
27.97
 0 27.97 27.97 27.97 0 0 0
04/10/2022
27.97
 0 27.97 27.97 27.97 0 0 0
03/10/2022
27.52
 1,300 28.16 28.16 27.52 0 500 -0.0
30/09/2022
28.35
 0 28.35 28.35 28.35 0 0 0
29/09/2022
28.35
 0 28.35 28.35 28.35 0 0 0
28/09/2022
28.35
 0 28.35 28.35 28.35 0 0 0
27/09/2022
28.16
 2,200 32.38 32.38 28.16 100 0 0.0
26/09/2022
28.16
 100 28.16 28.16 28.16 0 0 0
23/09/2022
27.84
 0 27.84 27.84 27.84 0 0 0
22/09/2022
28.16
 2,500 26.49 28.16 26.49 0 2,500 -0.1
21/09/2022
28.16
 100 28.16 28.16 28.16 0 0 0
20/09/2022
29.44
 0 29.44 29.44 29.44 0 0 0
19/09/2022
29.44
 0 29.44 29.44 29.44 0 0 0
16/09/2022
29.44
 0 29.44 29.44 29.44 0 0 0
15/09/2022
29.44
 0 29.44 29.44 29.44 0 0 0
14/09/2022
29.44
 800 29.44 29.44 29.44 0 0 0
13/09/2022
28.80
 2,100 29.82 29.82 28.80 100 1,000 -0.0
12/09/2022
29.44
 600 31.93 31.93 29.44 100 500 -0.0
09/09/2022
29.44
 0 29.44 29.44 29.44 0 0 0
08/09/2022
29.44
 0 29.44 29.44 29.44 0 0 0
07/09/2022
29.44
 1,700 29.44 29.44 29.44 0 1,000 -0.0
06/09/2022
30.72
 300 30.72 30.72 30.72 0 0 0
05/09/2022
31.87
 0 31.87 31.87 31.87 0 0 0
31/08/2022
31.87
 0 31.87 31.87 31.87 0 0 0
30/08/2022
31.87
 0 31.87 31.87 31.87 0 0 0
29/08/2022
31.87
 0 31.87 31.87 31.87 0 0 0
26/08/2022
31.87
 0 31.87 31.87 31.87 0 0 0
25/08/2022
31.87
 100 31.87 31.87 31.87 100 0 0.0
24/08/2022
29.76
 0 29.76 29.76 29.76 0 0 0
23/08/2022
26.24
 200 33.28 33.28 26.24 100 0 0.0
22/08/2022
28.80
 1,200 36.41 36.41 28.80 100 0 0.0
19/08/2022
33.79
 900 33.79 33.79 33.79 0 0 0
18/08/2022
33.85
 100 33.85 33.85 33.85 0 0 0
17/08/2022
29.44
 0 29.44 29.44 29.44 0 0 0
16/08/2022
29.44
 400 29.44 29.44 29.44 0 0 0
15/08/2022
29.76
 100 29.76 29.76 29.76 0 0 0
12/08/2022
34.05
 0 34.05 34.05 34.05 0 0 0
11/08/2022
34.05
 0 34.05 34.05 34.05 0 0 0
10/08/2022
34.05
 0 34.05 34.05 34.05 0 0 0
09/08/2022
34.05
 0 34.05 34.05 34.05 0 0 0
08/08/2022
34.05
 100 34.05 34.05 34.05 0 0 0
05/08/2022
29.44
 5,000 38.33 38.33 29.44 100 0 0.0
04/08/2022
33.66
 600 38.97 38.97 33.66 0 0 0
03/08/2022
38.97
 0 38.97 38.97 38.97 0 0 0
02/08/2022
38.97
 0 38.97 38.97 38.97 0 0 0
01/08/2022
38.97
 0 38.97 38.97 38.97 0 0 0
29/07/2022
38.97
 0 38.97 38.97 38.97 0 0 0
28/07/2022
38.97
 100 38.97 38.97 38.97 0 0 0
27/07/2022
33.92
 0 33.92 33.92 33.92 0 0 0
26/07/2022
33.92
 100 33.92 33.92 33.92 100 0 0.0
25/07/2022
29.44
 5,100 29.44 33.85 29.44 0 0 0
22/07/2022
32.64
 0 32.64 32.64 32.64 0 0 0
21/07/2022
32.64
 0 32.64 32.64 32.64 0 0 0
20/07/2022
32.64
 0 32.64 32.64 32.64 0 0 0
19/07/2022
32.64
 0 32.64 32.64 32.64 0 0 0
18/07/2022
32.64
 0 32.64 32.64 32.64 0 0 0
15/07/2022
32.64
 0 32.64 32.64 32.64 0 0 0
14/07/2022
32.64
 0 32.64 32.64 32.64 0 0 0
13/07/2022
32.64
 0 32.64 32.64 32.64 0 0 0
12/07/2022
32.64
 0 32.64 32.64 32.64 0 0 0
11/07/2022
32.64
 0 32.64 32.64 32.64 0 0 0
08/07/2022
32.64
 0 32.64 32.64 32.64 0 0 0
07/07/2022
32.64
 0 32.64 32.64 32.64 0 0 0
06/07/2022
32.64
 0 32.64 32.64 32.64 0 0 0
05/07/2022
32.64
 0 32.64 32.64 32.64 0 0 0
04/07/2022
32.64
 0 32.64 32.64 32.64 0 0 0
01/07/2022
32.64
 100 32.64 32.64 32.64 100 0 0.0
30/06/2022
30.14
 0 30.14 30.14 30.14 0 0 0
29/06/2022
30.14
 100 30.14 30.14 30.14 100 0 0.0
28/06/2022
26.24
 100 26.24 26.24 26.24 0 0 0
27/06/2022
30.72
 200 30.72 30.72 30.72 0 0 0
24/06/2022
30.91
 1,200 31.04 31.04 30.53 0 0 0
23/06/2022
35.84
 0 35.84 35.84 35.84 0 0 0
22/06/2022
35.84
 0 35.84 35.84 35.84 0 0 0
21/06/2022
35.84
 0 35.84 35.84 35.84 0 0 0
20/06/2022
35.84
 0 35.84 35.84 35.84 0 0 0
17/06/2022
35.84
 0 35.84 35.84 35.84 0 0 0
16/06/2022
35.84
 0 35.84 35.84 35.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |