CTCP Nông nghiệp Hùng Hậu (sj1)

13
0.70
(5.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -2.24% 3,700 0 0
12.30
13.50
12.30
2 tháng
(2025-11-28) 		1.10 9.17% 19,200 0 0
11.80
14.80
12.30
3 tháng
(2025-10-29) 		0.10 0.77% 21,700 0 0
11
14.80
12.30
6 tháng
(2025-07-31) 		1.10 9.17% 157,300 0 0
10.80
16
12.30
12 tháng
(2025-02-03) 		3.27 33.24% 325,322 0 0
9.45
16
12.30
24 tháng
(2024-02-07) 		2.19 20.09% 551,618 -2,600 -0.0
9.17
16
12.30
36 tháng
(2023-02-13) 		1.26 10.63% 1,646,533 -26,565 -0.3
9.17
17.18
12.30
60 tháng
(2021-02-22) 		-1.01 -7.13% 2,234,285 -28,731 -0.3
9.17
17.18
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
11.66
 0 11.66 11.66 11.66 0 0 0
21/06/2022
11.66
 100 11.01 11.66 11.66 0 0 0
20/06/2022
11.01
 3,500 10.93 11.82 10.11 0 0 0
17/06/2022
10.93
 0 10.93 10.93 10.93 0 0 0
16/06/2022
10.93
 1,300 11.01 11.01 10.84 0 0 0
15/06/2022
11.01
 300 12.15 12.15 11.01 0 0 0
14/06/2022
12.15
 0 12.15 12.15 12.15 0 0 0
13/06/2022
12.15
 0 12.15 12.15 12.15 0 0 0
10/06/2022
12.15
 3 12.15 12.15 12.15 0 0 0
09/06/2022
12.15
 0 12.15 12.15 12.15 0 0 0
08/06/2022
12.15
 1,800 11.25 12.15 12.15 0 0 0
07/06/2022
11.25
 126 10.36 11.25 11.25 0 0 0
06/06/2022
10.36
 2,100 11.17 11.25 10.27 0 0 0
03/06/2022
11.17
 400 11.17 11.17 11.01 0 0 0
02/06/2022
11.17
 1,700 10.44 11.25 10.44 0 0 0
01/06/2022
10.44
 1 10.44 10.44 10.44 0 0 0
31/05/2022
10.44
 100 11.42 11.42 10.44 0 0 0
30/05/2022
11.42
 2,200 11.42 11.42 10.27 0 0 0
27/05/2022
11.42
 900 11.42 11.42 10.27 0 0 0
26/05/2022
11.42
 0 11.42 11.42 11.42 0 0 0
25/05/2022
11.42
 2,500 11.82 11.82 10.68 0 0 0
24/05/2022
11.82
 300 11.82 11.82 11.74 0 0 0
23/05/2022
11.82
 0 11.82 11.82 11.82 0 0 0
20/05/2022
11.82
 900 11.58 11.82 10.44 0 0 0
19/05/2022
11.58
 1,100 11.82 11.82 10.68 0 0 0
18/05/2022
11.82
 0 11.82 11.82 11.82 0 0 0
17/05/2022
11.82
 500 12.15 12.15 11.66 0 0 0
16/05/2022
12.15
 600 11.42 12.15 11.33 0 0 0
13/05/2022
11.42
 0 11.42 11.42 11.42 0 0 0
12/05/2022
11.42
 5,300 11.17 11.42 10.68 0 0 0
11/05/2022
11.17
 100 11.25 11.25 11.17 0 0 0
10/05/2022
11.25
 500 11.33 11.33 10.60 0 0 0
09/05/2022
11.33
 1,100 11.33 11.33 10.60 0 0 0
06/05/2022
11.33
 100 11.42 11.42 11.33 100 0 0.0
05/05/2022
11.42
 0 11.42 11.42 11.42 0 0 0
04/05/2022
11.42
 500 11.58 11.58 11.42 0 0 0
29/04/2022
11.58
 900 11.50 11.58 11.58 0 0 0
28/04/2022
11.50
 0 11.50 11.50 11.50 0 0 0
27/04/2022
11.50
 0 11.50 11.50 11.50 0 0 0
26/04/2022
11.50
 100 11.01 11.50 11.50 0 0 0
25/04/2022
11.01
 1,000 11.33 11.33 10.44 0 0 0
22/04/2022
11.33
 300 11.01 11.33 11.33 0 0 0
21/04/2022
11.01
 500 11.01 11.25 10.03 0 0 0
20/04/2022
11.01
 5,000 11.50 11.50 11.01 0 0 0
19/04/2022
11.50
 900 11.42 11.66 11.42 0 0 0
18/04/2022
11.42
 2,500 11.25 11.58 11.25 0 0 0
15/04/2022
11.25
 3,900 11.25 11.25 11.25 0 0 0
14/04/2022
11.25
 400 11.42 11.42 11.25 0 0 0
13/04/2022
11.42
 100 11.42 11.42 11.42 100 0 0.0
12/04/2022
11.42
 3,400 11.17 11.82 11.25 0 0 0
08/04/2022
11.17
 500 11.33 11.33 10.68 0 0 0
07/04/2022
11.33
 8,100 11.90 11.90 11.01 0 0 0
06/04/2022
11.90
 500 11.66 11.99 11.66 0 0 0
05/04/2022
11.66
 400 11.66 11.66 11.66 100 0 0.0
04/04/2022
11.66
 8,900 11.42 11.66 11.42 0 0 0
01/04/2022
11.42
 7,500 11.90 11.90 11.33 0 0 0
31/03/2022
11.90
 100 11.90 11.90 11.90 100 0 0.0
30/03/2022
11.90
 1,200 12.07 12.07 11.90 0 0 0
29/03/2022
12.07
 2,800 12.07 12.07 11.82 0 0 0
28/03/2022
12.07
 0 12.07 12.07 12.07 0 0 0
25/03/2022
12.07
 522 12.07 12.07 12.07 0 0 0
24/03/2022
12.07
 3,900 11.99 12.15 11.58 0 0 0
23/03/2022
11.99
 400 11.90 11.99 11.90 0 0 0
22/03/2022
11.90
 4,400 12.07 12.07 11.90 0 0 0
21/03/2022
12.07
 0 12.07 12.07 12.07 0 0 0
18/03/2022
12.07
 2,788 11.90 12.15 11.82 0 0 0
17/03/2022
11.90
 2,800 11.74 12.15 11.82 0 0 0
16/03/2022
11.74
 1,900 11.90 11.99 11.58 0 0 0
15/03/2022
11.90
 3,200 12.15 12.15 11.90 0 0 0
14/03/2022
12.15
 0 12.15 12.15 12.15 0 0 0
11/03/2022
12.15
 1,700 12.07 12.23 12.15 0 0 0
10/03/2022
12.07
 6,400 12.07 12.23 12.07 0 0 0
09/03/2022
12.07
 245 12.07 12.07 12.07 0 0 0
08/03/2022
12.07
 0 12.07 12.07 12.07 0 0 0
07/03/2022
12.07
 4,000 12.07 12.15 11.99 0 0 0
04/03/2022
12.07
 1,300 12.07 12.07 12.07 0 0 0
03/03/2022
12.07
 1,700 11.99 12.07 11.99 0 1,000 -0.0
02/03/2022
11.99
 2,800 12.15 12.15 11.99 0 0 0
01/03/2022
12.15
 100 12.15 12.15 12.15 0 0 0
28/02/2022
12.15
 53 12.15 12.15 12.15 0 53 -0.0
25/02/2022
12.15
 0 12.15 12.15 12.15 0 0 0
24/02/2022
12.15
 0 12.15 12.15 12.15 0 0 0
23/02/2022
12.15
 100 11.90 12.15 12.15 0 0 0
22/02/2022
11.90
 2,958 11.99 12.15 11.50 0 0 0
21/02/2022
11.99
 0 11.99 11.99 11.99 0 0 0
18/02/2022
11.99
 1,333 12.07 12.15 11.99 0 0 0
17/02/2022
12.07
 1,800 12.48 12.48 11.99 0 0 0
16/02/2022
12.48
 3,670 12.48 12.48 11.99 0 0 0
15/02/2022
12.48
 1,500 12.23 12.48 12.23 0 0 0
14/02/2022
12.23
 100 12.23 12.23 12.23 0 0 0
11/02/2022
12.23
 936 11.99 12.56 12.07 0 0 0
10/02/2022
11.99
 2,400 11.90 12.23 11.99 0 0 0
09/02/2022
11.90
 1,712 12.31 12.31 11.90 0 16 -0.0
08/02/2022
12.31
 7,203 12.96 12.96 11.99 0 0 0
07/02/2022
12.96
 300 12.56 12.96 12.48 0 0 0
28/01/2022
12.56
 200 12.31 12.64 12.56 0 0 0
27/01/2022
12.31
 2,100 12.39 12.39 12.31 0 0 0
26/01/2022
12.39
 3,897 12.31 12.96 12.39 0 0 0
25/01/2022
12.31
 2,300 12.64 12.80 12.31 0 0 0
24/01/2022
12.64
 1,600 12.96 12.96 12.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |