CTCP Thủy điện Sử Pán 2 (sp2)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.50 -2.04% 26,400 0 0
20.90
24.50
24
2 tháng
(2026-04-20) 		3.80 18.81% 48,900 0 0
19.80
24.50
24
3 tháng
(2026-03-23) 		1.50 6.67% 68,700 0 0
19.80
24.50
24
6 tháng
(2025-12-22) 		2.40 11.11% 262,800 0 0
19.80
24.50
24
12 tháng
(2025-06-24) 		-0.50 -2.04% 400,100 0 0
19.80
24.50
24
24 tháng
(2024-07-01) 		5.50 29.73% 768,363 0 0
15
24.70
24
36 tháng
(2023-07-05) 		7.70 47.24% 950,396 0 0
12
24.70
24
60 tháng
(2021-07-15) 		14 140% 7,707,865 40,000 0.6
8.90
24.70
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2022
15
 600 13 15 13 0 0 0
03/11/2022
15
 0 15 15 15 0 0 0
02/11/2022
15
 0 15 15 15 0 0 0
01/11/2022
15
 0 15 15 15 0 0 0
31/10/2022
15
 0 15 15 15 0 0 0
28/10/2022
15
 0 15 15 15 0 0 0
27/10/2022
15
 0 15 15 15 0 0 0
26/10/2022
15
 0 15 15 15 0 0 0
25/10/2022
15
 0 15 15 15 0 0 0
24/10/2022
15
 0 15 15 15 0 0 0
21/10/2022
15
 18,400 15 15 15 0 0 0
20/10/2022
15
 0 15 15 15 0 0 0
19/10/2022
15
 0 15 15 15 0 0 0
18/10/2022
15
 0 15 15 15 0 0 0
17/10/2022
15
 0 15 15 15 0 0 0
14/10/2022
15
 500 15 15 15 0 0 0
13/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
12/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
11/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
10/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
07/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
06/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
05/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
04/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
03/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
30/09/2022
14.70
 5,000 14.70 14.70 14.70 0 0 0
29/09/2022
14.70
 0 14.70 14.70 14.70 0 0 0
28/09/2022
14.70
 0 14.70 14.70 14.70 0 0 0
27/09/2022
14.70
 0 14.70 14.70 14.70 0 0 0
26/09/2022
14.70
 0 14.70 14.70 14.70 0 0 0
23/09/2022
14.70
 1,000 14.70 14.70 14.70 0 0 0
22/09/2022
14.70
 0 14.70 14.70 14.70 0 0 0
21/09/2022
14.70
 0 14.70 14.70 14.70 0 0 0
20/09/2022
14.70
 0 14.70 14.70 14.70 0 0 0
19/09/2022
14.70
 0 14.70 14.70 14.70 0 0 0
16/09/2022
14.70
 1,200 14.70 14.70 14.70 0 0 0
15/09/2022
12.80
 0 12.80 12.80 12.80 0 0 0
14/09/2022
12.80
 0 12.80 12.80 12.80 0 0 0
13/09/2022
12.80
 0 12.80 12.80 12.80 0 0 0
12/09/2022
12.80
 0 12.80 12.80 12.80 0 0 0
09/09/2022
12.80
 500 12.90 12.90 12.80 0 0 0
08/09/2022
15
 0 15 15 15 0 0 0
07/09/2022
15
 0 15 15 15 0 0 0
06/09/2022
15
 0 15 15 15 0 0 0
05/09/2022
15
 0 15 15 15 0 0 0
31/08/2022
15
 0 15 15 15 0 0 0
30/08/2022
15
 0 15 15 15 0 0 0
29/08/2022
15
 0 15 15 15 0 0 0
26/08/2022
15
 0 15 15 15 0 0 0
25/08/2022
15
 0 15 15 15 0 0 0
24/08/2022
15
 0 15 15 15 0 0 0
23/08/2022
15
 0 15 15 15 0 0 0
22/08/2022
15
 0 15 15 15 0 0 0
19/08/2022
15
 1,000 15 15 15 0 0 0
18/08/2022
14
 0 14 14 14 0 0 0
17/08/2022
14
 0 14 14 14 0 0 0
16/08/2022
14
 0 14 14 14 0 0 0
15/08/2022
14
 0 14 14 14 0 0 0
12/08/2022
14
 100 14 14 14 0 0 0
11/08/2022
16.40
 0 16.40 16.40 16.40 0 0 0
10/08/2022
16.40
 0 16.40 16.40 16.40 0 0 0
09/08/2022
16.40
 0 16.40 16.40 16.40 0 0 0
08/08/2022
16.40
 0 16.40 16.40 16.40 0 0 0
05/08/2022
16.40
 500 16.40 16.40 16.40 0 0 0
04/08/2022
16.40
 0 16.40 16.40 16.40 0 0 0
03/08/2022
16.40
 0 16.40 16.40 16.40 0 0 0
02/08/2022
16.40
 0 16.40 16.40 16.40 0 0 0
01/08/2022
16.40
 0 16.40 16.40 16.40 0 0 0
29/07/2022
16.40
 702 16.40 16.40 16.40 0 0 0
28/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
27/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
26/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
25/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
22/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
21/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
20/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
19/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
18/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
15/07/2022
15.60
 2,700 16.40 16.40 15.60 0 0 0
14/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
13/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
12/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
11/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
08/07/2022
16.40
 4,900 16.40 17 16.40 0 0 0
07/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
06/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
05/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
04/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
01/07/2022
16.40
 4,000 16.40 16.40 16.40 3,000 0 0.0
30/06/2022
16.40
 0 16.40 16.40 16.40 0 0 0
29/06/2022
16.40
 0 16.40 16.40 16.40 0 0 0
28/06/2022
16.40
 0 16.40 16.40 16.40 0 0 0
27/06/2022
16.40
 0 16.40 16.40 16.40 0 0 0
24/06/2022
17
 700 16.30 17 16.30 0 0 0
23/06/2022
16.30
 0 16.30 16.30 16.30 0 0 0
22/06/2022
16.30
 0 16.30 16.30 16.30 0 0 0
21/06/2022
16.30
 0 16.30 16.30 16.30 0 0 0
20/06/2022
16.30
 0 16.30 16.30 16.30 0 0 0
17/06/2022
18.90
 600 15.80 18.90 15.70 400 0 0.0
16/06/2022
18.40
 0 18.40 18.40 18.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |