CTCP Tập đoàn Sara (srb)

1.70
0.10
(6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 48,200 0 0
1.60
1.80
1.70
2 tháng
(2026-04-20) 		0 0% 245,100 200 0
1.60
1.90
1.70
3 tháng
(2026-03-23) 		0 0% 427,700 200 0
1.60
1.90
1.70
6 tháng
(2025-12-22) 		-0.20 -10.53% 2,105,400 35,600 0.1
1.60
2.10
1.70
12 tháng
(2025-06-24) 		-0.30 -15% 5,969,100 -20,100 -0.1
1.60
2.40
1.70
24 tháng
(2024-07-01) 		-1.10 -39.29% 10,459,856 42,800 0.0
1.60
3
1.70
36 tháng
(2023-07-05) 		-0.70 -29.17% 15,352,366 -26,906 -0.1
1.60
3.50
1.70
60 tháng
(2021-07-15) 		-0.80 -32% 34,673,299 -44,354 -0.3
1.30
11.20
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2022
1.70
 45,600 1.90 1.90 1.70 0 0 0
02/11/2022
1.90
 9,500 1.90 1.90 1.80 0 0 0
01/11/2022
1.90
 8,400 1.80 1.90 1.80 0 0 0
31/10/2022
1.80
 18,510 1.80 1.90 1.80 0 0 0
28/10/2022
1.80
 13,100 1.80 1.90 1.80 0 0 0
27/10/2022
1.80
 5,830 1.70 1.80 1.70 0 0 0
26/10/2022
1.70
 9,700 1.80 1.90 1.70 0 0 0
25/10/2022
1.80
 6,207 2 2 1.70 0 0 0
24/10/2022
2
 45,841 2.10 2.10 1.80 0 400 -0.0
21/10/2022
2.10
 3,900 2.30 2.30 1.90 0 0 0
20/10/2022
2.30
 724 2.10 2.30 2.20 0 0 0
19/10/2022
2.10
 6,300 2.30 2.40 2.10 0 0 0
18/10/2022
2.30
 25,500 2.10 2.40 2.30 0 0 0
17/10/2022
2.10
 8,800 2.20 2.20 2 0 900 -0.0
14/10/2022
2.20
 24,500 2.10 2.30 1.80 1,100 0 0.0
13/10/2022
2.10
 33,600 2.50 2.50 2.10 1,000 0 0.0
12/10/2022
2.50
 16,600 2.40 2.60 2.30 200 100 0.0
11/10/2022
2.40
 19,000 2.70 2.70 2.30 0 0 0
10/10/2022
2.70
 400 2.80 2.80 2.70 0 0 0
07/10/2022
2.80
 7,913 2.80 2.80 2.50 100 400 -0.0
06/10/2022
2.80
 6,048 2.80 2.90 2.70 0 0 0
05/10/2022
2.80
 1,905 2.80 2.90 2.70 0 0 0
04/10/2022
2.80
 2,601 2.80 2.90 2.70 0 0 0
03/10/2022
2.80
 1,720 2.80 2.90 2.60 0 0 0
30/09/2022
2.80
 12,700 2.90 3 2.70 0 0 0
29/09/2022
2.90
 14,400 2.90 3 2.70 0 0 0
28/09/2022
2.90
 12,200 2.80 2.90 2.70 0 0 0
27/09/2022
2.80
 6,513 2.90 3 2.80 0 0 0
26/09/2022
2.90
 13,700 3.10 3.10 2.80 0 0 0
23/09/2022
3.10
 2,300 3.10 3.20 3 0 0 0
22/09/2022
3.10
 26,100 2.90 3.10 3 0 0 0
21/09/2022
2.90
 21,700 2.90 3 2.80 0 0 0
20/09/2022
2.90
 34,501 2.80 3 2.80 0 0 0
19/09/2022
2.80
 15,350 3 3 2.80 0 0 0
16/09/2022
3
 35,340 3.10 3.10 2.80 0 0 0
15/09/2022
3.10
 5,519 3.10 3.20 3.10 0 0 0
14/09/2022
3.10
 10,200 3.20 3.20 3.10 0 0 0
13/09/2022
3.20
 2,991 3.20 3.20 3.10 0 0 0
12/09/2022
3.20
 978 3.20 3.30 3 0 0 0
09/09/2022
3.20
 900 3.20 3.20 3.20 0 0 0
08/09/2022
3.20
 17,300 3.30 3.30 3.10 0 0 0
07/09/2022
3.30
 6,900 3.30 3.30 3.20 0 0 0
06/09/2022
3.30
 2,510 3.40 3.40 3.30 0 0 0
05/09/2022
3.40
 21,500 3.30 3.40 3.20 0 0 0
31/08/2022
3.30
 38,900 3.40 3.40 3.30 0 0 0
30/08/2022
3.40
 19,400 3.30 3.50 3.20 0 0 0
29/08/2022
3.30
 19,100 3.30 3.40 3.20 0 0 0
26/08/2022
3.30
 22,000 3.60 3.60 3.30 0 0 0
25/08/2022
3.60
 14,500 3.40 3.60 3.40 0 0 0
24/08/2022
3.40
 40,000 3.60 3.60 3.40 0 0 0
23/08/2022
3.60
 445 3.60 3.60 3.60 0 0 0
22/08/2022
3.60
 10,700 3.70 3.70 3.40 0 0 0
19/08/2022
3.70
 3,900 3.50 3.70 3.50 0 0 0
18/08/2022
3.50
 4,000 3.60 3.70 3.50 0 0 0
17/08/2022
3.60
 40,400 3.60 3.80 3.50 0 0 0
16/08/2022
3.60
 21,600 3.70 3.70 3.50 0 0 0
15/08/2022
3.70
 9,300 3.90 3.90 3.70 0 0 0
12/08/2022
3.90
 23,900 3.90 3.90 3.70 0 0 0
11/08/2022
3.90
 36,100 3.80 4 3.80 0 0 0
10/08/2022
3.80
 59,900 3.80 3.90 3.60 0 0 0
09/08/2022
3.80
 30,750 3.70 3.80 3.60 0 0 0
08/08/2022
3.70
 40,400 3.60 3.70 3.50 0 0 0
05/08/2022
3.60
 80,200 3.40 3.70 3.40 0 0 0
04/08/2022
3.40
 34,150 3.50 3.50 3.40 0 0 0
03/08/2022
3.50
 45,900 3.50 3.50 3.30 0 0 0
02/08/2022
3.50
 28,000 3.50 3.50 3.40 0 0 0
01/08/2022
3.50
 17,900 3.40 3.50 3.20 0 0 0
29/07/2022
3.40
 4,500 3.50 3.50 3.40 0 0 0
28/07/2022
3.50
 1,000 3.30 3.50 3.40 0 0 0
27/07/2022
3.30
 4,900 3.50 3.50 3.30 0 0 0
26/07/2022
3.50
 5,300 3.40 3.50 3.30 0 0 0
25/07/2022
3.40
 9,400 3.40 3.50 3.30 0 0 0
22/07/2022
3.40
 9,900 3.40 3.50 3.40 0 0 0
21/07/2022
3.40
 5,000 3.40 3.50 3.40 0 0 0
20/07/2022
3.40
 12,646 3.50 3.60 3.40 0 0 0
19/07/2022
3.50
 11,400 3.50 3.50 3.40 0 0 0
18/07/2022
3.50
 8,100 3.50 3.80 3.30 0 0 0
15/07/2022
3.50
 10,055 3.60 3.60 3.40 0 0 0
14/07/2022
3.60
 10,300 3.60 3.60 3.30 0 0 0
13/07/2022
3.60
 2,141 3.70 3.70 3.50 0 0 0
12/07/2022
3.70
 59,900 3.50 3.70 3.30 0 0 0
11/07/2022
3.50
 12,200 3.50 3.60 3.50 0 0 0
08/07/2022
3.50
 25,300 3.80 3.90 3.50 0 0 0
07/07/2022
3.80
 18,527 4 4 3.50 0 0 0
06/07/2022
4
 6,800 3.80 4 3.80 0 0 0
05/07/2022
3.80
 8,000 4.30 4.30 3.60 0 0 0
04/07/2022
4.30
 3,200 3.90 4.30 3.60 0 0 0
01/07/2022
3.90
 700 4.10 4.10 3.90 0 0 0
30/06/2022
4.10
 12,200 4.10 4.30 4 0 0 0
29/06/2022
4.10
 46,600 3.80 4.30 4 0 0 0
28/06/2022
3.80
 3,300 3.70 4 3.70 0 0 0
27/06/2022
3.70
 8,900 3.70 3.80 3.40 0 0 0
24/06/2022
3.70
 6,529 3.60 4 3.60 0 0 0
23/06/2022
3.60
 3,000 3.60 3.80 3.50 0 0 0
22/06/2022
3.60
 6,700 3.40 3.60 3.10 0 0 0
21/06/2022
3.40
 20,500 3.70 4 3.40 0 0 0
20/06/2022
3.70
 7,310 3.40 3.90 3.40 0 0 0
17/06/2022
3.40
 56,201 3.90 3.90 3.40 11,200 0 0.0
16/06/2022
3.90
 1,400 4 4.20 3.90 0 0 0
15/06/2022
4
 3,700 3.80 4.20 4 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |