CTCP Cao su Sao Vàng (src)

41
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.52 1.29% 75,100 0 0
40.10
42.77
41
2 tháng
(2026-04-20) 		-0.09 -0.22% 129,400 0 0
39.71
42.77
41
3 tháng
(2026-03-23) 		-1.77 -4.14% 238,000 0 0
38.95
43.30
41
6 tháng
(2025-12-22) 		3.23 8.56% 484,900 -100 -0.0
35.74
43.30
41
12 tháng
(2025-06-24) 		21.91 114.73% 1,192,900 -1,000 -0.0
19.09
43.30
41
24 tháng
(2024-07-01) 		17.73 76.19% 1,538,000 -6,200 -0.2
17.41
43.30
41
36 tháng
(2023-07-05) 		27.99 215.08% 2,987,800 -11,900 -0.3
12.59
43.30
41
60 tháng
(2021-07-15) 		29.47 255.74% 10,157,400 -3,923 -0.0
10.76
43.30
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2022
14.13
 34,100 14.13 14.34 13.43 0 500 -0.0
01/11/2022
14.13
 16,000 13.85 14.13 13.29 0 0 -0.0
31/10/2022
13.85
 15,400 14.13 14.13 13.36 0 0 -0.0
28/10/2022
14.13
 500 14.20 14.20 13.64 0 0 -0.0
27/10/2022
14.20
 5,400 14.13 14.62 13.64 0 0 0
26/10/2022
14.13
 116,000 13.64 14.55 13.64 0 0 0
25/10/2022
13.64
 30,300 13.29 13.64 12.73 0 0 0
24/10/2022
13.29
 29,000 12.80 13.43 13.29 0 0 0
21/10/2022
12.80
 30,400 13.43 13.64 12.80 0 0 0
20/10/2022
13.43
 102,100 12.98 13.43 13.01 0 0 0
19/10/2022
12.98
 116,600 12.94 13.78 12.80 0 0 0
18/10/2022
12.94
 10,300 12.45 12.94 12.45 0 0 -0.0
17/10/2022
12.45
 7,600 12.10 12.45 12.10 0 0 -0.0
14/10/2022
12.10
 1,500 11.96 12.10 11.89 0 0 -0.0
13/10/2022
11.96
 4,700 12.03 12.03 11.96 0 1,100 -0.0
12/10/2022
12.03
 9,000 11.89 12.03 11.89 0 0 -0.0
11/10/2022
11.89
 12,700 12.03 12.24 11.89 0 0 -0.0
10/10/2022
12.03
 11,600 12.17 12.59 11.96 0 0 -0.0
07/10/2022
12.17
 34,500 11.40 12.17 11.54 0 0 -0.0
06/10/2022
11.40
 20,200 11.26 12.03 11.33 0 0 -0.0
05/10/2022
11.26
 6,000 10.91 11.26 11.19 0 0 -0.0
04/10/2022
10.91
 15,100 10.98 11.33 10.91 0 0 -0.0
03/10/2022
10.98
 1,200 11.02 11.02 10.98 0 0 -0.0
30/09/2022
11.02
 26,900 10.81 11.05 10.91 0 0 -0.0
29/09/2022
10.81
 100 11.12 11.12 10.81 0 0 -0.0
28/09/2022
11.12
 0 11.12 11.12 11.12 0 0 -0.0
27/09/2022
11.12
 600 10.77 11.12 11.12 0 0 -0.0
26/09/2022
10.77
 500 10.98 10.98 10.77 0 0 -0.0
23/09/2022
10.98
 0 10.98 10.98 10.98 0 0 -0.0
22/09/2022
10.98
 200 10.98 10.98 10.98 0 99 -0.0
21/09/2022
10.98
 100 10.84 10.98 10.98 0 0 -0.0
20/09/2022
10.84
 400 10.84 10.88 10.84 0 0 -0.0
19/09/2022
10.84
 4,400 11.23 11.23 10.84 0 0 -0.0
16/09/2022
11.23
 9,900 11.23 11.61 11.09 0 0 -0.0
15/09/2022: Cổ tức tiền mặt tỉ lệ: 6%
15/09/2022
11.23
 5,300 11.23 11.54 11.05 0 0 -0.0
14/09/2022
11.23
 600 11.33 11.33 10.82 0 0 -0.0
13/09/2022
11.33
 8,500 11.19 11.33 11.19 0 0 -0.0
12/09/2022
11.19
 15,700 11.43 11.43 10.66 0 22 -0.0
09/09/2022
11.43
 100 11.40 11.43 11.43 0 0 -0.0
08/09/2022
11.40
 1,400 11.43 11.43 11.40 0 0 -0.0
07/09/2022
11.43
 100 11.30 11.43 11.43 0 0 -0.0
06/09/2022
11.30
 2,300 11.30 11.30 11.30 0 0 -0.0
05/09/2022
11.30
 2,000 11.30 11.30 11.30 0 0 -0.0
31/08/2022
11.30
 0 11.30 11.30 11.30 0 0 -0.0
30/08/2022
11.30
 100 11.13 11.30 11.30 0 0 -0.0
29/08/2022
11.13
 6,300 11.26 11.26 11.13 0 0 -0.0
26/08/2022
11.26
 300 11.57 11.57 11.26 0 0 -0.0
25/08/2022
11.57
 0 11.57 11.57 11.57 0 0 -0.0
24/08/2022
11.57
 2,300 11.19 11.57 11.23 0 900 -0.0
23/08/2022
11.19
 3,200 11.53 11.53 11.19 0 0 0.0
22/08/2022
11.53
 300 11.53 11.53 11.53 0 0 0.0
19/08/2022
11.53
 300 11.67 11.67 11.53 0 0 0.0
18/08/2022
11.67
 4,300 11.67 11.67 11.67 0 0 0.0
17/08/2022
11.67
 3,500 11.53 11.67 11.60 0 0 0.0
16/08/2022
11.53
 0 11.53 11.53 11.53 0 0 0.0
15/08/2022
11.53
 4,200 11.46 11.53 11.46 0 0 0.0
12/08/2022
11.46
 3,200 11.46 11.46 11.46 0 0 0.0
11/08/2022
11.46
 400 11.40 11.46 11.40 0 0 0.0
10/08/2022
11.40
 8,100 11.26 11.46 11.36 0 0 0.0
09/08/2022
11.26
 1,800 11.16 11.26 11.19 0 0 0.0
08/08/2022
11.16
 2,900 11.16 11.16 11.13 0 0 0.0
05/08/2022
11.16
 7,000 11.16 11.16 11.16 0 0 0.0
04/08/2022
11.16
 900 11.33 11.33 11.13 0 0 0.0
03/08/2022
11.33
 2,200 11.03 11.33 11.13 0 0 0.0
02/08/2022
11.03
 0 11.03 11.03 11.03 0 0 0.0
01/08/2022
11.03
 100 11.13 11.13 11.03 0 0 0.0
29/07/2022
11.13
 100 10.86 11.13 11.13 0 0 0.0
28/07/2022
10.86
 100 11.13 11.13 10.86 0 0 0.0
27/07/2022
11.13
 500 11.13 11.13 11.09 0 0 0.0
26/07/2022
11.13
 100 11.13 11.13 11.13 0 0 0.0
25/07/2022
11.13
 3,800 11.09 11.13 11.06 0 0 0.0
22/07/2022
11.09
 3,500 11.19 11.19 10.86 0 0 0.0
21/07/2022
11.19
 1,600 10.93 11.26 11.09 0 0 0.0
20/07/2022
10.93
 900 10.93 10.93 10.86 0 0 0.0
19/07/2022
10.93
 3,800 11.26 11.26 10.66 0 0 0.0
18/07/2022
11.26
 200 10.93 11.26 10.93 0 0 0.0
15/07/2022
10.93
 600 10.93 11.19 10.93 0 0 0.0
14/07/2022
10.93
 100 10.76 10.93 10.93 0 0 0.0
13/07/2022
10.76
 300 11.09 11.09 10.76 0 0 0.0
12/07/2022
11.09
 2,400 10.93 11.09 10.93 0 0 0.0
11/07/2022
10.93
 2,100 10.86 10.93 10.72 500 0 0.0
08/07/2022
10.86
 800 10.93 10.93 10.86 0 0 0.0
07/07/2022
10.93
 7,000 11.03 11.03 10.93 1,100 0 0.0
06/07/2022
11.03
 100 11.16 11.16 11.03 0 0 -0.0
05/07/2022
11.16
 500 11.23 11.23 10.79 0 0 -0.0
04/07/2022
11.23
 100 11.19 11.23 11.23 0 0 -0.0
01/07/2022
11.19
 3,400 11.13 11.19 10.79 0 0 -0.0
30/06/2022
11.13
 3,900 11.13 11.13 11.13 0 0 -0.0
29/06/2022
11.13
 9,400 11.33 11.40 10.55 0 0 0
28/06/2022
11.33
 1,000 11.30 11.33 11.30 0 0 -0.0
27/06/2022
11.30
 0 11.30 11.30 11.30 0 0 -0.0
24/06/2022
11.30
 900 11.50 11.67 11.30 0 0 -0.0
23/06/2022
11.50
 400 11.06 11.57 11.26 0 0 -0.0
22/06/2022
11.06
 800 11.43 11.43 11.06 0 0 -0.0
21/06/2022
11.43
 100 11.30 11.43 11.43 0 0 -0.0
20/06/2022
11.30
 400 11.19 11.33 11.06 0 0 0
17/06/2022
11.19
 2,800 11.40 11.40 11.06 0 0 -0.0
16/06/2022
11.40
 400 11.40 11.40 11.36 0 0 -0.0
15/06/2022
11.40
 500 11.46 11.60 11.19 0 0 -0.0
14/06/2022
11.46
 5,000 11.13 11.53 11.13 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |