CTCP Cao su Sao Vàng (src)

49.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3.10 -5.93% 40,800 0 0
47.60
52.30
49.20
2 tháng
(2025-11-28) 		-4.30 -8.04% 80,300 0 0
47.60
53.50
49.20
3 tháng
(2025-10-29) 		-0.80 -1.60% 112,600 0 0
47.60
53.50
49.20
6 tháng
(2025-07-31) 		20.20 69.66% 711,800 -900 -0.0
28
53.80
49.20
12 tháng
(2025-02-03) 		24.64 100.32% 870,100 -6,100 -0.2
22.80
53.80
49.20
24 tháng
(2024-02-07) 		21.03 74.66% 1,476,800 -7,000 -0.2
22.80
53.80
49.20
36 tháng
(2023-02-13) 		29.14 145.25% 3,216,200 -8,000 -0.1
16.49
53.80
49.20
60 tháng
(2021-02-22) 		31.50 177.90% 12,405,000 -3,323 -0.0
14.08
53.80
49.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2022
14.79
 400 14.66 14.83 14.48 0 0 0
17/06/2022
14.66
 2,800 14.92 14.92 14.48 0 0 -0.0
16/06/2022
14.92
 400 14.92 14.92 14.88 0 0 -0.0
15/06/2022
14.92
 500 15.01 15.19 14.66 0 0 -0.0
14/06/2022
15.01
 5,000 14.57 15.10 14.57 0 0 -0.0
13/06/2022
14.57
 8,200 15.45 15.45 14.39 0 0 -0.0
10/06/2022
15.45
 0 15.45 15.45 15.45 0 0 -0.0
09/06/2022
15.45
 200 15.81 15.81 15.45 0 0 -0.0
08/06/2022
15.81
 5,800 15.06 15.81 15.19 0 0 -0.0
07/06/2022
15.06
 1,500 15.06 15.10 14.88 0 0 -0.0
06/06/2022
15.06
 500 15.14 15.14 15.06 0 0 0
03/06/2022
15.14
 2,000 15.14 15.14 15.14 0 0 -0.0
02/06/2022
15.14
 2,200 15.28 15.28 15.14 0 200 -0.0
01/06/2022
15.28
 300 15.36 15.36 15.28 0 0 0
31/05/2022
15.36
 400 15.36 15.36 15.36 0 0 0
30/05/2022
15.36
 1,500 15.28 15.36 15.28 0 0 0
27/05/2022
15.28
 700 15.28 15.28 15.10 0 0 0
26/05/2022
15.28
 300 15.28 15.28 14.88 0 0 0
25/05/2022
15.28
 800 15.28 15.28 15.28 0 0 0
24/05/2022
15.28
 5,600 14.79 15.36 14.83 0 0 0
23/05/2022
14.79
 1,000 14.83 15.14 14.79 0 0 0
20/05/2022
14.83
 400 15.06 15.28 14.83 0 0 0
19/05/2022
15.06
 500 15.19 15.19 14.66 0 0 0
18/05/2022
15.19
 4,300 15.01 15.19 14.57 0 0 0
17/05/2022
15.01
 3,800 14.66 15.01 14.39 0 0 0
16/05/2022
14.66
 2,300 14.57 15.10 14.57 0 0 0
13/05/2022
14.57
 3,000 14.48 15.01 14.39 0 0 0
12/05/2022
14.48
 4,700 14.97 14.97 14.48 0 0 0
11/05/2022
14.97
 100 14.83 14.97 14.97 0 0 0
10/05/2022
14.83
 3,200 14.83 15.01 14.57 0 0 0
09/05/2022
14.83
 3,100 15.19 15.19 14.83 0 0 0
06/05/2022
15.19
 1,600 15.36 15.36 15.19 0 0 0
05/05/2022
15.36
 1,200 15.63 15.63 15.19 0 0 0
04/05/2022
15.63
 1,500 15.63 15.72 15.63 0 0 0
29/04/2022
15.63
 600 15.63 15.63 15.10 0 0 0
28/04/2022
15.63
 0 15.63 15.63 15.63 0 0 0
27/04/2022
15.63
 5,500 15.72 15.72 15.19 0 0 0
26/04/2022
15.72
 13,800 14.70 15.72 15.19 0 0 0
25/04/2022
14.70
 11,400 15.19 16.07 14.30 0 0 0
22/04/2022
15.19
 19,300 15.81 16.16 15.01 0 0 0
21/04/2022
15.81
 97,900 16.91 16.95 15.76 0 0 0
20/04/2022
16.91
 6,400 17.04 17.04 16.34 0 0 0
19/04/2022
17.04
 12,200 17.04 17.09 16.78 0 0 0
18/04/2022
17.04
 1,400 17.04 17.13 16.69 0 0 0
15/04/2022
17.04
 4,100 17.13 17.13 16.34 0 4,000 0
14/04/2022
17.13
 7,600 16.95 17.13 15.85 0 0 0
13/04/2022
16.95
 5,700 16.95 17.22 16.78 0 0 0
12/04/2022
16.95
 6,200 17.26 17.26 16.95 0 0 0
08/04/2022
17.26
 8,100 17.22 17.48 17.22 0 0 0
07/04/2022
17.22
 2,600 17.22 17.48 17.22 0 0 0
06/04/2022
17.22
 12,500 17.44 17.48 17.22 0 0 0
05/04/2022
17.44
 10,800 17.31 17.66 17.09 0 0 0
04/04/2022
17.31
 8,000 17.31 17.40 17.22 0 0 0
01/04/2022
17.31
 21,600 17.31 17.66 17.13 0 0 0
31/03/2022
17.31
 7,000 17.00 17.31 17.09 0 0 0
30/03/2022
17.00
 8,700 16.95 17.00 16.95 0 0 0
29/03/2022
16.95
 6,000 16.95 17.04 16.95 0 0 0
28/03/2022
16.95
 13,600 16.95 17.04 16.87 0 0 0
25/03/2022
16.95
 8,600 17.04 17.13 16.91 0 0 0
24/03/2022
17.04
 8,000 16.95 17.04 16.95 0 0 0
23/03/2022
16.95
 1,700 16.91 17.13 16.87 0 0 0
22/03/2022
16.91
 9,000 16.87 17.13 16.87 0 800 -0.0
21/03/2022
16.87
 1,300 17.13 17.13 16.87 0 0 0
18/03/2022
17.13
 10,300 17.13 17.13 16.95 200 0 0.0
17/03/2022
17.13
 16,300 17.04 17.13 16.95 400 0 0.0
16/03/2022
17.04
 8,400 16.95 17.04 16.87 0 0 0
15/03/2022
16.95
 4,300 16.95 16.95 16.78 0 0 0
14/03/2022
16.95
 6,800 17.04 17.13 16.78 0 0 0
11/03/2022
17.04
 7,800 17.40 17.40 16.78 0 0 0
10/03/2022
17.40
 13,700 17.40 17.48 17.04 0 0 0
09/03/2022
17.40
 14,300 17.40 17.66 16.95 2,000 0 0.0
08/03/2022
17.40
 18,700 16.73 17.40 16.73 0 0 0
07/03/2022
16.73
 30,100 16.95 16.95 16.73 0 0 0
04/03/2022
16.95
 16,500 16.95 16.95 16.42 0 0 0
03/03/2022
16.95
 3,700 17.00 17.22 16.82 0 0 0
02/03/2022
17.00
 6,100 16.87 17.31 16.78 0 0 0
01/03/2022
16.87
 20,500 16.82 17.31 16.87 400 0 0.0
28/02/2022
16.82
 7,200 16.78 16.91 16.64 500 0 0.0
25/02/2022
16.78
 3,600 16.25 16.87 16.38 0 0 0
24/02/2022
16.25
 21,200 16.60 17.31 15.63 0 0 0
23/02/2022
16.60
 8,100 16.78 17.40 16.60 0 0 0
22/02/2022
16.78
 5,600 17.09 17.09 16.78 1,800 0 0.0
21/02/2022
17.09
 5,600 16.78 17.22 16.60 0 0 0
18/02/2022
16.78
 1,200 16.91 16.95 16.78 0 0 0
17/02/2022
16.91
 9,600 16.78 16.95 16.78 0 0 0
16/02/2022
16.78
 16,200 17.09 17.13 16.78 0 800 -0.0
15/02/2022
17.09
 5,500 17.09 17.13 16.60 0 0 0
14/02/2022
17.09
 13,700 16.95 17.09 16.82 0 0 0
11/02/2022
16.95
 1,700 17.22 17.22 16.91 0 0 0
10/02/2022
17.22
 4,500 17.57 17.66 17.22 0 0 0
09/02/2022
17.57
 8,100 16.82 17.62 16.87 0 0 0
08/02/2022
16.82
 22,800 16.56 16.87 16.34 0 0 0
07/02/2022
16.56
 11,600 16.47 16.78 16.47 0 5,100 -0.1
28/01/2022
16.47
 7,000 16.42 16.78 16.34 0 0 0
27/01/2022
16.42
 9,800 16.51 16.78 16.42 0 0 0
26/01/2022
16.51
 2,200 15.89 16.51 15.98 0 0 0
25/01/2022
15.89
 3,400 15.81 16.16 15.72 0 0 0
24/01/2022
15.81
 20,200 16.95 16.95 15.81 0 0 0
21/01/2022
16.95
 8,700 17.13 17.13 16.78 0 0 0
20/01/2022
17.13
 6,500 16.78 17.13 16.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |