CTCP Cao su Sao Vàng (src)

52.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.40 -0.76% 53,700 0 0
51
56
52.50
2 tháng
(2026-03-05) 		3.90 8.02% 264,700 0 0
47
56.70
52.50
3 tháng
(2026-02-03) 		3.90 8.02% 323,800 -100 -0.0
46.80
56.70
52.50
6 tháng
(2025-11-05) 		0.40 0.77% 419,100 -100 -0.0
46.80
56.70
52.50
12 tháng
(2025-05-09) 		28.09 115.05% 1,105,300 -1,400 -0.0
22.80
56.70
52.50
24 tháng
(2024-05-14) 		19.97 61.39% 1,498,300 -6,300 -0.2
22.80
56.70
52.50
36 tháng
(2023-05-22) 		34.91 198.50% 2,958,500 -10,700 -0.3
16.49
56.70
52.50
60 tháng
(2021-05-31) 		36.61 230.36% 10,745,900 -5,223 -0.1
14.08
56.70
52.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/09/2022: Cổ tức tiền mặt tỉ lệ: 6%
15/09/2022
14.70
 5,300 14.70 15.11 14.47 0 0 -0.0
14/09/2022
14.70
 600 14.83 14.83 14.17 0 0 -0.0
13/09/2022
14.83
 8,500 14.66 14.83 14.66 0 0 -0.0
12/09/2022
14.66
 15,700 14.97 14.97 13.95 0 22 -0.0
09/09/2022
14.97
 100 14.92 14.97 14.97 0 0 -0.0
08/09/2022
14.92
 1,400 14.97 14.97 14.92 0 0 -0.0
07/09/2022
14.97
 100 14.79 14.97 14.97 0 0 -0.0
06/09/2022
14.79
 2,300 14.79 14.79 14.79 0 0 -0.0
05/09/2022
14.79
 2,000 14.79 14.79 14.79 0 0 -0.0
31/08/2022
14.79
 0 14.79 14.79 14.79 0 0 -0.0
30/08/2022
14.79
 100 14.57 14.79 14.79 0 0 -0.0
29/08/2022
14.57
 6,300 14.75 14.75 14.57 0 0 -0.0
26/08/2022
14.75
 300 15.14 15.14 14.75 0 0 -0.0
25/08/2022
15.14
 0 15.14 15.14 15.14 0 0 -0.0
24/08/2022
15.14
 2,300 14.66 15.14 14.70 0 900 -0.0
23/08/2022
14.66
 3,200 15.10 15.10 14.66 0 0 0.0
22/08/2022
15.10
 300 15.10 15.10 15.10 0 0 0.0
19/08/2022
15.10
 300 15.28 15.28 15.10 0 0 0.0
18/08/2022
15.28
 4,300 15.28 15.28 15.28 0 0 0.0
17/08/2022
15.28
 3,500 15.10 15.28 15.19 0 0 0.0
16/08/2022
15.10
 0 15.10 15.10 15.10 0 0 0.0
15/08/2022
15.10
 4,200 15.01 15.10 15.01 0 0 0.0
12/08/2022
15.01
 3,200 15.01 15.01 15.01 0 0 0.0
11/08/2022
15.01
 400 14.92 15.01 14.92 0 0 0.0
10/08/2022
14.92
 8,100 14.75 15.01 14.88 0 0 0.0
09/08/2022
14.75
 1,800 14.61 14.75 14.66 0 0 0.0
08/08/2022
14.61
 2,900 14.61 14.61 14.57 0 0 0.0
05/08/2022
14.61
 7,000 14.61 14.61 14.61 0 0 0.0
04/08/2022
14.61
 900 14.83 14.83 14.57 0 0 0.0
03/08/2022
14.83
 2,200 14.44 14.83 14.57 0 0 0.0
02/08/2022
14.44
 0 14.44 14.44 14.44 0 0 0.0
01/08/2022
14.44
 100 14.57 14.57 14.44 0 0 0.0
29/07/2022
14.57
 100 14.22 14.57 14.57 0 0 0.0
28/07/2022
14.22
 100 14.57 14.57 14.22 0 0 0.0
27/07/2022
14.57
 500 14.57 14.57 14.53 0 0 0.0
26/07/2022
14.57
 100 14.57 14.57 14.57 0 0 0.0
25/07/2022
14.57
 3,800 14.53 14.57 14.48 0 0 0.0
22/07/2022
14.53
 3,500 14.66 14.66 14.22 0 0 0.0
21/07/2022
14.66
 1,600 14.30 14.75 14.53 0 0 0.0
20/07/2022
14.30
 900 14.30 14.30 14.22 0 0 0.0
19/07/2022
14.30
 3,800 14.75 14.75 13.95 0 0 0.0
18/07/2022
14.75
 200 14.30 14.75 14.30 0 0 0.0
15/07/2022
14.30
 600 14.30 14.66 14.30 0 0 0.0
14/07/2022
14.30
 100 14.08 14.30 14.30 0 0 0.0
13/07/2022
14.08
 300 14.53 14.53 14.08 0 0 0.0
12/07/2022
14.53
 2,400 14.30 14.53 14.30 0 0 0.0
11/07/2022
14.30
 2,100 14.22 14.30 14.04 500 0 0.0
08/07/2022
14.22
 800 14.30 14.30 14.22 0 0 0.0
07/07/2022
14.30
 7,000 14.44 14.44 14.30 1,100 0 0.0
06/07/2022
14.44
 100 14.61 14.61 14.44 0 0 -0.0
05/07/2022
14.61
 500 14.70 14.70 14.13 0 0 -0.0
04/07/2022
14.70
 100 14.66 14.70 14.70 0 0 -0.0
01/07/2022
14.66
 3,400 14.57 14.66 14.13 0 0 -0.0
30/06/2022
14.57
 3,900 14.57 14.57 14.57 0 0 -0.0
29/06/2022
14.57
 9,400 14.83 14.92 13.82 0 0 0
28/06/2022
14.83
 1,000 14.79 14.83 14.79 0 0 -0.0
27/06/2022
14.79
 0 14.79 14.79 14.79 0 0 -0.0
24/06/2022
14.79
 900 15.06 15.28 14.79 0 0 -0.0
23/06/2022
15.06
 400 14.48 15.14 14.75 0 0 -0.0
22/06/2022
14.48
 800 14.97 14.97 14.48 0 0 -0.0
21/06/2022
14.97
 100 14.79 14.97 14.97 0 0 -0.0
20/06/2022
14.79
 400 14.66 14.83 14.48 0 0 0
17/06/2022
14.66
 2,800 14.92 14.92 14.48 0 0 -0.0
16/06/2022
14.92
 400 14.92 14.92 14.88 0 0 -0.0
15/06/2022
14.92
 500 15.01 15.19 14.66 0 0 -0.0
14/06/2022
15.01
 5,000 14.57 15.10 14.57 0 0 -0.0
13/06/2022
14.57
 8,200 15.45 15.45 14.39 0 0 -0.0
10/06/2022
15.45
 0 15.45 15.45 15.45 0 0 -0.0
09/06/2022
15.45
 200 15.81 15.81 15.45 0 0 -0.0
08/06/2022
15.81
 5,800 15.06 15.81 15.19 0 0 -0.0
07/06/2022
15.06
 1,500 15.06 15.10 14.88 0 0 -0.0
06/06/2022
15.06
 500 15.14 15.14 15.06 0 0 0
03/06/2022
15.14
 2,000 15.14 15.14 15.14 0 0 -0.0
02/06/2022
15.14
 2,200 15.28 15.28 15.14 0 200 -0.0
01/06/2022
15.28
 300 15.36 15.36 15.28 0 0 0
31/05/2022
15.36
 400 15.36 15.36 15.36 0 0 0
30/05/2022
15.36
 1,500 15.28 15.36 15.28 0 0 0
27/05/2022
15.28
 700 15.28 15.28 15.10 0 0 0
26/05/2022
15.28
 300 15.28 15.28 14.88 0 0 0
25/05/2022
15.28
 800 15.28 15.28 15.28 0 0 0
24/05/2022
15.28
 5,600 14.79 15.36 14.83 0 0 0
23/05/2022
14.79
 1,000 14.83 15.14 14.79 0 0 0
20/05/2022
14.83
 400 15.06 15.28 14.83 0 0 0
19/05/2022
15.06
 500 15.19 15.19 14.66 0 0 0
18/05/2022
15.19
 4,300 15.01 15.19 14.57 0 0 0
17/05/2022
15.01
 3,800 14.66 15.01 14.39 0 0 0
16/05/2022
14.66
 2,300 14.57 15.10 14.57 0 0 0
13/05/2022
14.57
 3,000 14.48 15.01 14.39 0 0 0
12/05/2022
14.48
 4,700 14.97 14.97 14.48 0 0 0
11/05/2022
14.97
 100 14.83 14.97 14.97 0 0 0
10/05/2022
14.83
 3,200 14.83 15.01 14.57 0 0 0
09/05/2022
14.83
 3,100 15.19 15.19 14.83 0 0 0
06/05/2022
15.19
 1,600 15.36 15.36 15.19 0 0 0
05/05/2022
15.36
 1,200 15.63 15.63 15.19 0 0 0
04/05/2022
15.63
 1,500 15.63 15.72 15.63 0 0 0
29/04/2022
15.63
 600 15.63 15.63 15.10 0 0 0
28/04/2022
15.63
 0 15.63 15.63 15.63 0 0 0
27/04/2022
15.63
 5,500 15.72 15.72 15.19 0 0 0
26/04/2022
15.72
 13,800 14.70 15.72 15.19 0 0 0
25/04/2022
14.70
 11,400 15.19 16.07 14.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |