CTCP Cao su Sao Vàng (src)

50.70
0.80
(1.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1.30 2.67% 111,700 -100 -0.0
46.80
52
50.70
2 tháng
(2026-01-19) 		-0.20 -0.40% 161,600 -100 -0.0
46.80
52
50.70
3 tháng
(2025-12-18) 		0.90 1.84% 219,800 -100 -0.0
46.80
52.30
50.70
6 tháng
(2025-09-19) 		5.50 12.39% 679,700 -100 -0.0
44.40
53.80
50.70
12 tháng
(2025-03-24) 		24.02 92.80% 958,100 -1,700 -0.1
22.80
53.80
50.70
24 tháng
(2024-03-28) 		22.50 82.10% 1,390,500 -7,000 -0.2
22.80
53.80
50.70
36 tháng
(2023-04-03) 		29.29 142.11% 2,842,000 -9,800 -0.1
16.49
53.80
50.70
60 tháng
(2021-04-13) 		31.61 172.76% 11,093,400 -3,623 -0.1
14.08
53.80
50.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/08/2022
14.44
 0 14.44 14.44 14.44 0 0 0.0
01/08/2022
14.44
 100 14.57 14.57 14.44 0 0 0.0
29/07/2022
14.57
 100 14.22 14.57 14.57 0 0 0.0
28/07/2022
14.22
 100 14.57 14.57 14.22 0 0 0.0
27/07/2022
14.57
 500 14.57 14.57 14.53 0 0 0.0
26/07/2022
14.57
 100 14.57 14.57 14.57 0 0 0.0
25/07/2022
14.57
 3,800 14.53 14.57 14.48 0 0 0.0
22/07/2022
14.53
 3,500 14.66 14.66 14.22 0 0 0.0
21/07/2022
14.66
 1,600 14.30 14.75 14.53 0 0 0.0
20/07/2022
14.30
 900 14.30 14.30 14.22 0 0 0.0
19/07/2022
14.30
 3,800 14.75 14.75 13.95 0 0 0.0
18/07/2022
14.75
 200 14.30 14.75 14.30 0 0 0.0
15/07/2022
14.30
 600 14.30 14.66 14.30 0 0 0.0
14/07/2022
14.30
 100 14.08 14.30 14.30 0 0 0.0
13/07/2022
14.08
 300 14.53 14.53 14.08 0 0 0.0
12/07/2022
14.53
 2,400 14.30 14.53 14.30 0 0 0.0
11/07/2022
14.30
 2,100 14.22 14.30 14.04 500 0 0.0
08/07/2022
14.22
 800 14.30 14.30 14.22 0 0 0.0
07/07/2022
14.30
 7,000 14.44 14.44 14.30 1,100 0 0.0
06/07/2022
14.44
 100 14.61 14.61 14.44 0 0 -0.0
05/07/2022
14.61
 500 14.70 14.70 14.13 0 0 -0.0
04/07/2022
14.70
 100 14.66 14.70 14.70 0 0 -0.0
01/07/2022
14.66
 3,400 14.57 14.66 14.13 0 0 -0.0
30/06/2022
14.57
 3,900 14.57 14.57 14.57 0 0 -0.0
29/06/2022
14.57
 9,400 14.83 14.92 13.82 0 0 0
28/06/2022
14.83
 1,000 14.79 14.83 14.79 0 0 -0.0
27/06/2022
14.79
 0 14.79 14.79 14.79 0 0 -0.0
24/06/2022
14.79
 900 15.06 15.28 14.79 0 0 -0.0
23/06/2022
15.06
 400 14.48 15.14 14.75 0 0 -0.0
22/06/2022
14.48
 800 14.97 14.97 14.48 0 0 -0.0
21/06/2022
14.97
 100 14.79 14.97 14.97 0 0 -0.0
20/06/2022
14.79
 400 14.66 14.83 14.48 0 0 0
17/06/2022
14.66
 2,800 14.92 14.92 14.48 0 0 -0.0
16/06/2022
14.92
 400 14.92 14.92 14.88 0 0 -0.0
15/06/2022
14.92
 500 15.01 15.19 14.66 0 0 -0.0
14/06/2022
15.01
 5,000 14.57 15.10 14.57 0 0 -0.0
13/06/2022
14.57
 8,200 15.45 15.45 14.39 0 0 -0.0
10/06/2022
15.45
 0 15.45 15.45 15.45 0 0 -0.0
09/06/2022
15.45
 200 15.81 15.81 15.45 0 0 -0.0
08/06/2022
15.81
 5,800 15.06 15.81 15.19 0 0 -0.0
07/06/2022
15.06
 1,500 15.06 15.10 14.88 0 0 -0.0
06/06/2022
15.06
 500 15.14 15.14 15.06 0 0 0
03/06/2022
15.14
 2,000 15.14 15.14 15.14 0 0 -0.0
02/06/2022
15.14
 2,200 15.28 15.28 15.14 0 200 -0.0
01/06/2022
15.28
 300 15.36 15.36 15.28 0 0 0
31/05/2022
15.36
 400 15.36 15.36 15.36 0 0 0
30/05/2022
15.36
 1,500 15.28 15.36 15.28 0 0 0
27/05/2022
15.28
 700 15.28 15.28 15.10 0 0 0
26/05/2022
15.28
 300 15.28 15.28 14.88 0 0 0
25/05/2022
15.28
 800 15.28 15.28 15.28 0 0 0
24/05/2022
15.28
 5,600 14.79 15.36 14.83 0 0 0
23/05/2022
14.79
 1,000 14.83 15.14 14.79 0 0 0
20/05/2022
14.83
 400 15.06 15.28 14.83 0 0 0
19/05/2022
15.06
 500 15.19 15.19 14.66 0 0 0
18/05/2022
15.19
 4,300 15.01 15.19 14.57 0 0 0
17/05/2022
15.01
 3,800 14.66 15.01 14.39 0 0 0
16/05/2022
14.66
 2,300 14.57 15.10 14.57 0 0 0
13/05/2022
14.57
 3,000 14.48 15.01 14.39 0 0 0
12/05/2022
14.48
 4,700 14.97 14.97 14.48 0 0 0
11/05/2022
14.97
 100 14.83 14.97 14.97 0 0 0
10/05/2022
14.83
 3,200 14.83 15.01 14.57 0 0 0
09/05/2022
14.83
 3,100 15.19 15.19 14.83 0 0 0
06/05/2022
15.19
 1,600 15.36 15.36 15.19 0 0 0
05/05/2022
15.36
 1,200 15.63 15.63 15.19 0 0 0
04/05/2022
15.63
 1,500 15.63 15.72 15.63 0 0 0
29/04/2022
15.63
 600 15.63 15.63 15.10 0 0 0
28/04/2022
15.63
 0 15.63 15.63 15.63 0 0 0
27/04/2022
15.63
 5,500 15.72 15.72 15.19 0 0 0
26/04/2022
15.72
 13,800 14.70 15.72 15.19 0 0 0
25/04/2022
14.70
 11,400 15.19 16.07 14.30 0 0 0
22/04/2022
15.19
 19,300 15.81 16.16 15.01 0 0 0
21/04/2022
15.81
 97,900 16.91 16.95 15.76 0 0 0
20/04/2022
16.91
 6,400 17.04 17.04 16.34 0 0 0
19/04/2022
17.04
 12,200 17.04 17.09 16.78 0 0 0
18/04/2022
17.04
 1,400 17.04 17.13 16.69 0 0 0
15/04/2022
17.04
 4,100 17.13 17.13 16.34 0 4,000 0
14/04/2022
17.13
 7,600 16.95 17.13 15.85 0 0 0
13/04/2022
16.95
 5,700 16.95 17.22 16.78 0 0 0
12/04/2022
16.95
 6,200 17.26 17.26 16.95 0 0 0
08/04/2022
17.26
 8,100 17.22 17.48 17.22 0 0 0
07/04/2022
17.22
 2,600 17.22 17.48 17.22 0 0 0
06/04/2022
17.22
 12,500 17.44 17.48 17.22 0 0 0
05/04/2022
17.44
 10,800 17.31 17.66 17.09 0 0 0
04/04/2022
17.31
 8,000 17.31 17.40 17.22 0 0 0
01/04/2022
17.31
 21,600 17.31 17.66 17.13 0 0 0
31/03/2022
17.31
 7,000 17.00 17.31 17.09 0 0 0
30/03/2022
17.00
 8,700 16.95 17.00 16.95 0 0 0
29/03/2022
16.95
 6,000 16.95 17.04 16.95 0 0 0
28/03/2022
16.95
 13,600 16.95 17.04 16.87 0 0 0
25/03/2022
16.95
 8,600 17.04 17.13 16.91 0 0 0
24/03/2022
17.04
 8,000 16.95 17.04 16.95 0 0 0
23/03/2022
16.95
 1,700 16.91 17.13 16.87 0 0 0
22/03/2022
16.91
 9,000 16.87 17.13 16.87 0 800 -0.0
21/03/2022
16.87
 1,300 17.13 17.13 16.87 0 0 0
18/03/2022
17.13
 10,300 17.13 17.13 16.95 200 0 0.0
17/03/2022
17.13
 16,300 17.04 17.13 16.95 400 0 0.0
16/03/2022
17.04
 8,400 16.95 17.04 16.87 0 0 0
15/03/2022
16.95
 4,300 16.95 16.95 16.78 0 0 0
14/03/2022
16.95
 6,800 17.04 17.13 16.78 0 0 0
11/03/2022
17.04
 7,800 17.40 17.40 16.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |