CTCP Cao su Sao Vàng (src)

40.90
-1.80
(-4.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-9.30 -17.88% 80,500 0 0
40.90
56
40.90
2 tháng
(2026-04-13) 		-10.50 -19.74% 128,500 0 0
40.90
56
40.90
3 tháng
(2026-03-16) 		-4.80 -10.11% 306,400 0 0
40.90
56.70
40.90
6 tháng
(2025-12-15) 		-6.30 -12.86% 499,300 -100 -0.0
40.90
56.70
40.90
12 tháng
(2025-06-17) 		16.70 64.23% 1,193,500 -1,400 -0.0
25
56.70
40.90
24 tháng
(2024-06-24) 		11.27 35.87% 1,554,000 -6,200 -0.2
22.80
56.70
40.90
36 tháng
(2023-06-28) 		24.47 134.24% 3,003,700 -11,300 -0.3
16.49
56.70
40.90
60 tháng
(2021-07-08) 		27.44 179.83% 10,224,600 -3,923 -0.1
14.08
56.70
40.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2026
40.90
 100 40.90 40.90 40.90 0 0 0
11/06/2026
42.70
 300 42.75 42.75 42.70 0 0 0
10/06/2026
56
 2,600 52.50 56 52.10 0 0 0
09/06/2026
56
 4,200 59 59 56 0 0 0
08/06/2026
55.50
 7,200 53.50 55.50 53.50 0 0 0
05/06/2026
53.50
 1,600 53.50 53.50 53.50 0 0 0
04/06/2026
53.50
 6,500 53 53.50 53 0 0 0
03/06/2026
53.50
 1,000 53.50 53.50 53.50 0 0 0
02/06/2026
52.50
 0 52.50 52.50 52.50 0 0 0
01/06/2026
52.50
 3,300 53 53 52.50 0 0 0
29/05/2026
54.70
 0 54.70 54.70 54.70 0 0 0
28/05/2026
54.70
 0 54.70 54.70 54.70 0 0 0
27/05/2026
54.70
 1,400 54.70 54.70 54.70 0 0 0
26/05/2026
56
 200 54.20 56 54.20 0 0 0
25/05/2026
53.60
 600 53.60 53.60 53.60 0 0 0
22/05/2026
54
 18,200 54 55 54 0 0 0
21/05/2026
54.80
 15,800 53 54.80 52 0 0 0
20/05/2026
53
 10,400 53.70 53.70 53 0 0 0
19/05/2026
53
 2,900 52.50 53 52.50 0 0 0
18/05/2026
53
 3,100 54 54 53 0 0 0
15/05/2026
53
 100 53 53 53 0 0 0
14/05/2026
52
 1,000 52 52 52 0 0 0
13/05/2026
52
 100 52 52 52 0 0 0
12/05/2026
53
 3,300 53 53 53 0 0 0
11/05/2026
54.90
 0 54.90 54.90 54.90 0 0 0
08/05/2026
54.90
 300 55 55 54.90 0 0 0
07/05/2026
55
 0 55 55 55 0 0 0
06/05/2026
55
 1,000 54.60 55 54.60 0 0 0
05/05/2026
55
 18,300 52.90 55.40 52.90 0 0 0
04/05/2026
52.50
 5,900 52.50 52.50 52.50 0 0 0
29/04/2026
52.50
 12,300 52 52.50 52 0 0 0
28/04/2026
53
 200 50 53 50 0 0 0
24/04/2026
53
 4,900 49.90 53 49.80 0 0 0
23/04/2026
53.40
 300 50 53.40 50 0 0 0
22/04/2026
53.70
 0 53.70 53.70 53.70 0 0 0
21/04/2026
53.70
 100 53.70 53.70 53.70 0 0 0
20/04/2026
53.80
 500 50 53.80 48.10 0 0 0
17/04/2026
51.50
 100 51.50 51.50 51.50 0 0 0
16/04/2026
51
 500 52 52 51 0 0 0
15/04/2026
52
 100 52 52 52 0 0 0
14/04/2026
53.20
 0 53.20 53.20 53.20 0 0 0
13/04/2026
53.20
 200 53.50 53.50 53.20 0 0 0
10/04/2026
54.50
 1,300 54.50 54.50 54 0 0 0
09/04/2026
56
 6,400 54.50 57.50 54.50 0 0 0
08/04/2026
54
 17,800 55 55.50 54 0 0 0
07/04/2026
53
 6,000 52.90 53 52 0 0 0
06/04/2026
52.90
 3,000 52.70 52.90 52.70 0 0 0
03/04/2026
52.60
 6,300 52.50 52.60 52.50 0 0 0
02/04/2026
52.50
 1,300 52.50 52.50 52.50 0 0 0
01/04/2026
52.50
 5,000 55 55 52.50 0 0 0
31/03/2026
55
 8,300 56.50 56.50 55 0 0 0
30/03/2026
56.70
 14,600 52 57 52 0 0 0
27/03/2026
53.80
 1,200 52.50 53.80 52.50 0 0 0
26/03/2026
53.80
 6,000 53.80 53.80 53.80 0 0 0
25/03/2026
53.80
 400 55 55 53.80 0 0 0
24/03/2026
53.80
 1,600 55 55 53.80 0 0 0
23/03/2026
56
 28,500 52.50 56.10 51 0 0 0
20/03/2026
52.50
 10,100 52.50 52.50 51 0 0 0
19/03/2026
51
 10,100 50 51 50 0 0 0
18/03/2026
50.70
 23,000 49.50 50.80 48.50 0 0 0
17/03/2026
49.90
 3,800 49.95 49.95 49 0 0 0
16/03/2026
47.50
 23,200 48.10 48.10 47.50 0 0 0
13/03/2026
48.10
 15,400 49.50 49.50 48 0 0 0
12/03/2026
49.90
 9,500 48.80 49.90 48.70 0 0 0
11/03/2026
47
 8,000 47.50 47.50 47 0 0 0
10/03/2026
47
 13,500 51.50 51.50 47 0 0 0
09/03/2026
48.65
 11,400 48 48.65 45.60 0 0 0
06/03/2026
49
 7,700 48.80 49 48.80 0 0 0
05/03/2026
48.60
 2,100 48.55 48.60 48.55 0 0 0
04/03/2026
48.55
 3,600 48.55 48.55 48.50 0 100 -0.0
03/03/2026
48.55
 100 48.55 48.55 48.55 0 0 0
02/03/2026
46.80
 200 50.90 50.90 46.80 0 0 0
27/02/2026
48.70
 11,100 48.70 48.70 48.70 0 0 0
26/02/2026
48.70
 0 48.70 48.70 48.70 0 0 0
25/02/2026
48.70
 100 48.70 48.70 48.70 0 0 0
24/02/2026
52
 1,000 48.60 52 48.60 0 0 0
23/02/2026
48.60
 1,000 48.60 48.60 48.60 0 0 0
13/02/2026
48.60
 10,900 48.60 48.70 48.60 0 0 0
12/02/2026
48.60
 12,900 48.60 48.65 48 0 0 0
11/02/2026
48.60
 4,500 48.10 48.60 47.85 0 0 0
10/02/2026
48.05
 4,200 48 48.70 48 0 0 0
09/02/2026
48
 1,800 48 48 47.95 0 0 0
06/02/2026
46.80
 2,500 47.50 47.50 46.80 0 0 0
05/02/2026
47.50
 1,200 47 48 47 0 0 0
04/02/2026
47
 4,000 48.50 48.55 47 0 0 0
03/02/2026
48.60
 0 48.60 48.60 48.60 0 0 0
02/02/2026
48.60
 0 48.60 48.60 48.60 0 0 0
30/01/2026
48.60
 2,100 46.50 48.60 45.20 0 0 0
29/01/2026
48.60
 1,400 48.70 48.70 48.60 0 0 0
28/01/2026
49.20
 0 49.20 49.20 49.20 0 0 0
27/01/2026
49.20
 0 49.20 49.20 49.20 0 0 0
26/01/2026
49.20
 100 49.20 49.20 49.20 0 0 0
23/01/2026
47.60
 900 47.70 47.70 47.60 0 0 0
22/01/2026
48
 0 48 48 48 0 0 0
21/01/2026
48
 2,900 48.20 48.20 47.10 0 0 0
20/01/2026
50
 500 50 50 50 0 0 0
19/01/2026
50.10
 0 50.10 50.10 50.10 0 0 0
16/01/2026
50.10
 3,200 51 51 50 0 0 0
15/01/2026
51
 5,300 51 53.10 50.90 0 0 0
14/01/2026
49.70
 1,000 50 50 49.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |