CTCP Kỹ nghệ Lạnh (srf)

7.80
0.17
(2.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.17 -2.18% 697,900 -1,500 -0.0
7.54
7.80
7.80
2 tháng
(2025-10-06) 		-0.57 -6.95% 813,800 -1,300 -0.0
7.52
8.30
7.80
3 tháng
(2025-09-08) 		-0.62 -7.52% 1,035,600 -52,200 -0.4
7.52
8.50
7.80
6 tháng
(2025-06-09) 		-1.38 -15.32% 1,794,500 -66,200 -0.5
7.52
9.50
7.80
12 tháng
(2024-12-10) 		-0.53 -6.50% 3,350,700 -68,400 -0.6
7.52
10
7.80
24 tháng
(2023-12-18) 		-0.22 -2.80% 9,691,000 -361,935 -3.0
7.51
10.35
7.80
36 tháng
(2022-12-21) 		-2.30 -23.16% 12,540,400 -373,935 -4.0
7.49
11.50
7.80
60 tháng
(2020-12-31) 		-4.28 -35.93% 17,619,680 -492,030 -8.2
7.49
21
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2022
17.65
 1,300 16.65 17.65 16.50 0 0 0
28/04/2022
16.65
 12,200 16.55 16.85 16.10 0 0 0
27/04/2022
16.55
 6,500 17 17 16.50 0 0 0
26/04/2022
17
 10,000 17.90 17.90 16.70 0 0 0
25/04/2022
17.90
 4,500 17.50 17.90 16.80 0 0 0
22/04/2022
17.50
 3,800 16.80 17.50 16.80 0 0 0
21/04/2022
16.80
 11,100 18 18 16.80 200 0 0.0
20/04/2022
18
 6,600 18.15 18.60 17.40 100 0 0.0
19/04/2022
18.15
 1,200 18.60 19.45 17.65 0 0 0
18/04/2022
18.60
 13,600 19.65 20 18.55 300 0 0.0
15/04/2022
19.65
 13,700 19.45 20.40 19 0 0 0
14/04/2022
19.45
 68,200 18.35 19.50 18.50 0 500 -0.0
13/04/2022
18.35
 26,300 17.80 18.60 16.70 0 0 0
12/04/2022
17.80
 18,400 18.60 18.60 17.80 0 0 0
08/04/2022
18.60
 10,100 19 20 18.50 0 0 0
07/04/2022
19
 20,200 19.40 19.40 18.75 0 0 0
06/04/2022
19.40
 29,500 19.60 19.60 19.05 200 0 0.0
05/04/2022
19.60
 20,300 19.85 19.85 19.50 0 0 0
04/04/2022
19.85
 32,500 20 20 19 300 0 0.0
01/04/2022
20
 29,300 20.10 20.10 19.30 100 0 0.0
31/03/2022
20.10
 41,500 20.65 20.65 19.90 0 0 0
30/03/2022
20.65
 49,400 20.70 20.70 19.85 100 0 0.0
29/03/2022
20.70
 121,300 20.75 20.75 19.50 0 1,000 -0.0
28/03/2022
20.75
 59,000 21 21 19.65 100 0 0.0
25/03/2022
21
 106,700 21 21 19.95 0 2,000 -0.0
24/03/2022
21
 162,600 19.75 21.10 19.55 200 24,500 -0.5
23/03/2022
19.75
 90,900 19 20.10 19.60 1,900 0 0.0
22/03/2022
19
 170,200 17.80 19 17.80 0 0 0
21/03/2022
17.80
 25,100 18.10 18.10 17.50 0 0 0
18/03/2022
18.10
 19,900 18.30 18.30 18.10 0 0 0
17/03/2022
18.30
 29,000 18.20 18.90 18 1,300 0 0.0
16/03/2022
18.20
 88,800 17.50 18.50 17.80 2,900 0 0.1
15/03/2022
17.50
 42,000 17.50 18.30 17.50 0 0 0
14/03/2022
17.50
 32,200 16.50 17.65 16.05 0 0 0
11/03/2022
16.50
 5,900 16.40 16.60 16.15 3,100 0 0.1
10/03/2022
16.40
 8,300 16.60 16.65 15.55 0 0 0
09/03/2022
16.60
 1,100 16.65 16.65 16.60 0 0 0
08/03/2022
16.65
 8,400 16 16.65 16 0 0 0
07/03/2022
16
 22,900 16.45 17.55 16 0 0 0
04/03/2022
16.45
 5,700 17 17.60 16 0 0 0
03/03/2022
17
 8,800 16.65 17 16.65 0 0 0
02/03/2022
16.65
 13,300 16.65 16.65 16.60 0 0 0
01/03/2022
16.65
 10,200 16.65 16.65 15.80 0 0 0
28/02/2022
16.65
 1,300 16.65 17.35 16.65 0 0 0
25/02/2022
16.65
 4,000 16.60 17.75 16.65 0 0 0
24/02/2022
16.60
 500 17 17 16.60 0 0 0
23/02/2022
17
 3,300 16.75 17.40 16.60 0 0 0
22/02/2022
16.75
 1,600 17 17 16.70 0 0 0
21/02/2022
17
 4,300 16.95 17.45 16.50 200 0 0.0
18/02/2022
16.95
 3,800 17.40 17.40 16.40 0 0 0
17/02/2022
17.40
 0 17.40 17.40 17.40 0 0 0
16/02/2022
17.40
 100 16.60 17.40 17.40 0 0 0
15/02/2022
16.60
 18,100 17.50 17.50 16.30 0 0 0
14/02/2022
17.50
 0 17.50 17.50 17.50 0 0 0
11/02/2022
17.50
 300 17 17.50 17.50 0 0 0
10/02/2022
17
 5,500 17.95 17.95 16.90 0 0 0
09/02/2022
17.95
 6,100 18.10 18.10 17 0 0 0
08/02/2022
18.10
 200 18.60 18.60 18.10 0 0 0
07/02/2022
18.60
 100 17.55 18.60 18.60 0 0 0
28/01/2022
17.55
 600 17.10 17.80 17 0 0 0
27/01/2022
17.10
 4,900 17.10 17.80 16.10 0 0 0
26/01/2022
17.10
 600 18 18 17.10 0 0 0
25/01/2022
18
 10,500 17.80 18 17 0 0 0
24/01/2022
17.80
 10,400 18 18 17.80 0 200 -0.0
21/01/2022
18
 800 17.90 18 17.70 0 0 0
20/01/2022
17.90
 1,100 17.75 18 17.75 0 0 0
19/01/2022
17.75
 2,200 17.85 18 17.75 0 0 0
18/01/2022
17.85
 14,100 18.20 18.20 17.85 0 200 -0.0
17/01/2022
18.20
 1,900 18.10 18.20 18.20 0 0 0
14/01/2022
18.10
 46,700 17.95 18.90 18.05 0 100 -0.0
13/01/2022
17.95
 2,600 17.90 17.95 17.90 0 0 0
12/01/2022
17.90
 58,200 18.90 18.90 17.75 0 0 0
11/01/2022
18.90
 12,000 18.60 18.90 18.05 0 0 0
10/01/2022
18.60
 10,200 18.45 19.10 18 0 200 0
07/01/2022
18.45
 21,200 17.50 18.50 17.50 0 200 -0.0
06/01/2022
17.50
 64,200 17.10 17.60 17.10 0 6,000 -0.1
05/01/2022
17.10
 10,300 17.10 17.10 17 0 1,000 -0.0
04/01/2022
17.10
 4,000 16.80 17.40 17 0 0 0
31/12/2021
16.80
 47,400 17.30 17.40 16.70 0 0 0
30/12/2021
17.30
 9,000 16.90 17.50 16.55 0 100 -0.0
29/12/2021
16.90
 28,600 16.70 17 16.50 0 1,000 -0.0
28/12/2021
16.70
 11,900 15.90 16.95 16 0 0 0
27/12/2021
15.90
 7,700 16.40 16.40 15.90 0 0 0
24/12/2021
16.40
 7,400 16.70 16.70 16.40 0 0 0
23/12/2021
16.70
 1,000 16.70 16.70 16.70 0 0 0
22/12/2021
16.70
 7,300 16.70 17.10 16.55 0 0 0
21/12/2021
16.70
 8,700 16.75 17 16.50 0 1,000 -0.0
20/12/2021
16.75
 22,500 15.80 16.90 16.20 0 1,000 -0.0
17/12/2021
15.80
 53,700 14.80 15.80 14.90 5,900 4,600 0.0
16/12/2021
14.80
 27,600 14.80 15.40 14.20 7,500 0 0.1
15/12/2021
14.80
 0 14.80 14.80 14.80 0 0 0
14/12/2021
14.80
 8,200 14.75 14.95 14.80 0 0 0
13/12/2021
14.75
 69,400 15 15 14.50 0 0 0
10/12/2021
15
 5,000 15 15.20 15 0 0 0
09/12/2021
15
 10,600 14.80 15 14.60 0 1,800 -0.0
08/12/2021
14.80
 1,400 14.80 15 14.80 0 200 -0.0
07/12/2021
14.80
 1,700 14.50 14.80 14.30 0 0 0
06/12/2021
14.50
 3,400 14.50 14.60 14.50 0 0 0
03/12/2021
14.50
 14,400 14.55 14.90 14.50 0 0 0
02/12/2021
14.55
 500 14.75 15.40 14.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |