CTCP Giống cây trồng Miền Nam (ssc)

28.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.40 1.42% 800 0 0
28.20
29
28.60
2 tháng
(2026-03-02) 		-2.50 -8.04% 6,900 -300 0
28.05
31.10
28.60
3 tháng
(2026-01-29) 		-2.55 -8.19% 15,400 -700 -0.0
28.05
32
28.60
6 tháng
(2025-10-31) 		-2.40 -7.74% 37,500 -2,400 -0.1
28.05
32
28.60
12 tháng
(2025-05-05) 		-1.65 -5.46% 94,400 -3,600 -0.0
28.05
35
28.60
24 tháng
(2024-05-09) 		0.87 3.13% 203,200 -4,901 -0.1
27.73
35.92
28.60
36 tháng
(2023-05-15) 		6.50 29.41% 371,800 -9,340 -0.2
22.10
35.92
28.60
60 tháng
(2021-05-25) 		-6.04 -17.43% 605,197 -38,634 -0.1
20.92
35.95
28.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2022
29.60
 0 29.60 29.60 29.60 0 0 0.0
08/09/2022
29.60
 0 29.60 29.60 29.60 0 0 0.0
07/09/2022
29.60
 0 29.60 29.60 29.60 0 0 0.0
06/09/2022
29.60
 100 29.60 29.60 29.60 100 0 0.0
05/09/2022
29.60
 300 29.20 29.60 29.60 200 100 0.0
31/08/2022
29.20
 0 29.20 29.20 29.20 0 0 -0.0
30/08/2022
29.20
 400 29.20 29.20 28.89 0 0 -0.0
29/08/2022
29.20
 0 29.20 29.20 29.20 0 0 -0.0
26/08/2022
29.20
 0 29.20 29.20 29.20 0 0 -0.0
25/08/2022
29.20
 100 29.20 29.20 29.20 0 0 -0.0
24/08/2022
29.20
 0 29.20 29.20 29.20 0 0 -0.0
23/08/2022
29.20
 0 29.20 29.20 29.20 0 0 -0.0
22/08/2022
29.20
 400 30.31 30.31 28.77 0 0 -0.0
19/08/2022
30.31
 100 30.39 30.39 30.31 0 0 -0.0
18/08/2022
30.39
 0 30.39 30.39 30.39 0 0 -0.0
17/08/2022
30.39
 100 30.39 30.39 30.39 0 0 -0.0
16/08/2022
30.39
 100 30.39 30.39 30.39 0 100 -0.0
15/08/2022
30.39
 0 30.39 30.39 30.39 0 0 -0.0
12/08/2022
30.39
 900 28.41 30.39 30.39 0 0 -0.0
11/08/2022
28.41
 300 29.99 29.99 28.41 0 0 -0.0
10/08/2022
29.99
 100 28.89 29.99 29.99 0 0 -0.0
09/08/2022
28.89
 0 28.89 28.89 28.89 0 0 -0.0
08/08/2022
28.89
 0 28.89 28.89 28.89 0 0 -0.0
05/08/2022
28.89
 200 28.69 28.89 28.73 0 0 -0.0
04/08/2022
28.69
 0 28.69 28.69 28.69 0 0 -0.0
03/08/2022
28.69
 100 30.39 30.39 28.69 0 100 -0.0
02/08/2022
30.39
 200 29.68 30.39 28.45 0 100 -0.0
01/08/2022
29.68
 0 29.68 29.68 29.68 0 0 -0.0
29/07/2022
29.68
 0 29.68 29.68 29.68 0 0 -0.0
28/07/2022
29.68
 0 29.68 29.68 29.68 0 0 -0.0
27/07/2022
29.68
 1,400 31.85 31.85 29.64 700 1,200 -0.0
26/07/2022
31.85
 200 29.95 31.85 28.02 0 100 -0.0
25/07/2022
29.95
 100 29.99 29.99 29.95 0 0 -0.0
22/07/2022
29.99
 400 30.35 30.35 28.26 0 0 -0.0
21/07/2022
30.35
 0 30.35 30.35 30.35 0 0 -0.0
20/07/2022
30.35
 300 28.97 30.35 27.66 0 100 -0.0
19/07/2022
28.97
 0 28.97 28.97 28.97 0 0 0.0
18/07/2022
28.97
 400 27.31 29.01 28.97 400 0 0.0
15/07/2022
27.31
 3,200 27.31 27.31 27.31 0 0 -0.0
14/07/2022
27.31
 0 27.31 27.31 27.31 0 0 -0.0
13/07/2022
27.31
 0 27.31 27.31 27.31 0 0 -0.0
12/07/2022
27.31
 400 27.31 27.31 27.31 0 0 -0.0
11/07/2022
27.31
 400 27.31 27.31 27.31 0 400 -0.0
08/07/2022
27.31
 100 28.41 28.41 27.31 0 0 -0.0
07/07/2022
28.41
 300 28.73 28.73 28.41 0 0 -0.0
06/07/2022
28.73
 0 28.73 28.73 28.73 0 0 -0.0
05/07/2022
28.73
 200 28.73 28.73 28.73 0 0 -0.0
04/07/2022
28.73
 500 28.41 28.73 28.65 0 0 -0.0
01/07/2022
28.41
 100 28.41 28.41 28.41 0 0 -0.0
30/06/2022
28.41
 0 28.41 28.41 28.41 0 0 -0.0
29/06/2022
28.41
 200 28.41 28.41 28.41 0 0 0
28/06/2022
28.41
 0 28.41 28.41 28.41 0 0 -0.0
27/06/2022
28.41
 0 28.41 28.41 28.41 0 0 -0.0
24/06/2022
28.41
 500 32.76 32.76 28.41 0 0 -0.0
23/06/2022
32.76
 0 30.39 32.76 32.76 0 0 -0.0
22/06/2022: Cổ tức tiền mặt tỉ lệ: 30%
22/06/2022
30.39
 0 30.39 30.39 30.39 0 0 -0.0
21/06/2022
30.39
 1,800 29.07 30.72 30.39 0 0 -0.0
20/06/2022
29.07
 100 28.12 29.07 29.07 0 0 0
17/06/2022
28.12
 200 27.86 28.12 27.82 0 100 -0.0
16/06/2022
27.86
 0 27.86 27.86 27.86 0 0 -0.0
15/06/2022
27.86
 1,100 29.29 29.29 27.82 0 100 -0.0
14/06/2022
29.29
 200 27.90 29.29 29.29 0 0 -0.0
13/06/2022
27.90
 100 29.29 29.29 27.90 0 100 -0.0
10/06/2022
29.29
 500 29.29 31.08 29.29 0 0 0
09/06/2022
29.29
 300 29.84 29.84 29.29 0 0 0
08/06/2022
29.84
 400 28.56 29.91 28.56 100 100 0
07/06/2022
28.56
 300 27.82 28.56 28.56 0 0 -0.0
06/06/2022
27.82
 200 28.34 28.34 27.82 0 0 0
03/06/2022
28.34
 100 29.36 29.36 28.34 0 0 -0.0
02/06/2022
29.36
 200 29.44 29.44 27.75 0 100 -0.0
01/06/2022
29.44
 0 29.44 29.44 29.44 0 0 0.1
31/05/2022
29.44
 3,000 29.95 31.19 28.15 1,900 0 0.1
30/05/2022
29.95
 4,800 28.56 30.02 28.56 4,600 0 0.2
27/05/2022
28.56
 2,500 30.68 30.68 28.56 0 0 0.0
26/05/2022
30.68
 600 31.19 31.19 29.03 0 0 0.0
25/05/2022
31.19
 1,600 29.29 31.19 27.24 0 0 0.0
24/05/2022
29.29
 0 29.29 29.29 29.29 0 0 0.0
23/05/2022
29.29
 800 28.56 29.29 29.29 800 0 0.0
20/05/2022
28.56
 0 28.56 28.56 28.56 0 0 0.0
19/05/2022
28.56
 0 28.56 28.56 28.56 0 0 0.0
18/05/2022
28.56
 200 27.82 28.56 28.56 0 0 0.0
17/05/2022
27.82
 100 28.19 28.19 27.82 100 0 0.0
16/05/2022
28.19
 0 28.19 28.19 28.19 0 0 0.0
13/05/2022
28.19
 100 28.56 28.56 28.19 100 0 0.0
12/05/2022
28.56
 100 30.09 30.09 28.56 100 0 0.0
11/05/2022
30.09
 0 30.09 30.09 30.09 0 0 0
10/05/2022
30.09
 0 30.09 30.09 30.09 0 0 0
09/05/2022
30.09
 0 30.09 30.09 30.09 0 0 0
06/05/2022
30.09
 0 30.09 30.09 30.09 0 0 0
05/05/2022
30.09
 0 30.09 30.09 30.09 0 0 0
04/05/2022
30.09
 100 30.09 30.09 30.09 0 0 0
29/04/2022
30.09
 0 30.09 30.09 30.09 0 0 0
28/04/2022
30.09
 0 30.09 30.09 30.09 0 0 0
27/04/2022
30.09
 100 28.23 30.09 30.09 0 0 0
26/04/2022
28.23
 200 28.56 28.56 28.19 0 0 0
25/04/2022
28.56
 0 28.56 28.56 28.56 0 0 0
22/04/2022
28.56
 0 28.56 28.56 28.56 0 0 0
21/04/2022
28.56
 100 27.90 28.56 28.56 100 0 0.0
20/04/2022
27.90
 0 27.90 27.90 27.90 0 0 0
19/04/2022
27.90
 300 27.53 29.44 27.90 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |