CTCP Giống cây trồng Miền Nam (ssc)

27.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.25 0.92% 2,600 -700 0
27.65
31.05
27.90
2 tháng
(2026-04-13) 		0.35 1.27% 3,200 -700 0
27.55
31.05
27.90
3 tháng
(2026-03-16) 		-1.29 -4.43% 8,100 -1,000 0
27.12
31.05
27.90
6 tháng
(2025-12-15) 		-2.12 -7.05% 33,600 -2,100 -0.0
27.12
31.05
27.90
12 tháng
(2025-06-17) 		-3.35 -10.73% 87,200 -400 0.1
27.12
33.83
27.90
24 tháng
(2024-06-24) 		-3.98 -12.49% 168,400 -5,355 -0.1
27.12
34.73
27.90
36 tháng
(2023-06-28) 		3.88 16.16% 326,000 -6,240 -0.1
22.66
34.73
27.90
60 tháng
(2021-07-08) 		-2.47 -8.12% 596,366 -39,361 -0.1
20.22
34.75
27.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2022
27.47
 0 27.47 27.47 27.47 0 0 0
19/10/2022
27.47
 0 27.47 27.47 27.47 0 0 0
18/10/2022
27.47
 0 27.47 27.47 27.47 0 0 0
17/10/2022
27.47
 0 27.47 27.47 27.47 0 2 0
14/10/2022
27.47
 0 27.47 27.47 27.47 0 0 0.0
13/10/2022
27.47
 0 27.47 27.47 27.47 0 0 0.0
12/10/2022
27.47
 0 27.47 27.47 27.47 0 0 0.0
11/10/2022
27.47
 0 27.47 27.47 27.47 0 0 0.0
10/10/2022
27.47
 0 27.47 27.47 27.47 0 0 0.0
07/10/2022
27.47
 0 27.47 27.47 27.47 0 0 0.0
06/10/2022
27.47
 200 27.47 27.47 27.47 200 0 0.0
05/10/2022
27.47
 100 27.51 27.51 27.47 100 0 0.0
04/10/2022
27.51
 200 27.51 27.51 27.51 0 0 0.0
03/10/2022
27.51
 0 27.51 27.51 27.51 0 0 0.0
30/09/2022
27.51
 200 28.99 28.99 27.51 0 0 0.0
29/09/2022
28.99
 0 28.99 28.99 28.99 0 0 0.0
28/09/2022
28.99
 0 28.99 28.99 28.99 0 0 0.0
27/09/2022
28.99
 0 28.99 28.99 28.99 0 0 0.0
26/09/2022
28.99
 0 28.99 28.99 28.99 0 0 0.0
23/09/2022
28.99
 0 28.99 28.99 28.99 0 0 0.0
22/09/2022
28.99
 0 28.99 28.99 28.99 0 0 0.0
21/09/2022
28.99
 100 28.99 28.99 28.99 0 0 0.0
20/09/2022
28.99
 0 28.99 28.99 28.99 0 0 0.0
19/09/2022
28.99
 0 28.99 28.99 28.99 0 0 0.0
16/09/2022
28.99
 0 28.99 28.99 28.99 0 0 0.0
15/09/2022
28.99
 0 28.99 28.99 28.99 0 7 0.0
14/09/2022
28.99
 0 28.99 28.99 28.99 0 0 0.0
13/09/2022
28.99
 0 28.99 28.99 28.99 0 0 0.0
12/09/2022
28.99
 500 28.61 28.99 28.99 500 0 0.0
09/09/2022
28.61
 0 28.61 28.61 28.61 0 0 0.0
08/09/2022
28.61
 0 28.61 28.61 28.61 0 0 0.0
07/09/2022
28.61
 0 28.61 28.61 28.61 0 0 0.0
06/09/2022
28.61
 100 28.61 28.61 28.61 100 0 0.0
05/09/2022
28.61
 300 28.23 28.61 28.61 200 100 0.0
31/08/2022
28.23
 0 28.23 28.23 28.23 0 0 -0.0
30/08/2022
28.23
 400 28.23 28.23 27.92 0 0 -0.0
29/08/2022
28.23
 0 28.23 28.23 28.23 0 0 -0.0
26/08/2022
28.23
 0 28.23 28.23 28.23 0 0 -0.0
25/08/2022
28.23
 100 28.23 28.23 28.23 0 0 -0.0
24/08/2022
28.23
 0 28.23 28.23 28.23 0 0 -0.0
23/08/2022
28.23
 0 28.23 28.23 28.23 0 0 -0.0
22/08/2022
28.23
 400 29.30 29.30 27.81 0 0 -0.0
19/08/2022
29.30
 100 29.37 29.37 29.30 0 0 -0.0
18/08/2022
29.37
 0 29.37 29.37 29.37 0 0 -0.0
17/08/2022
29.37
 100 29.37 29.37 29.37 0 0 -0.0
16/08/2022
29.37
 100 29.37 29.37 29.37 0 100 -0.0
15/08/2022
29.37
 0 29.37 29.37 29.37 0 0 -0.0
12/08/2022
29.37
 900 27.47 29.37 29.37 0 0 -0.0
11/08/2022
27.47
 300 28.99 28.99 27.47 0 0 -0.0
10/08/2022
28.99
 100 27.92 28.99 28.99 0 0 -0.0
09/08/2022
27.92
 0 27.92 27.92 27.92 0 0 -0.0
08/08/2022
27.92
 0 27.92 27.92 27.92 0 0 -0.0
05/08/2022
27.92
 200 27.73 27.92 27.77 0 0 -0.0
04/08/2022
27.73
 0 27.73 27.73 27.73 0 0 -0.0
03/08/2022
27.73
 100 29.37 29.37 27.73 0 100 -0.0
02/08/2022
29.37
 200 28.69 29.37 27.51 0 100 -0.0
01/08/2022
28.69
 0 28.69 28.69 28.69 0 0 -0.0
29/07/2022
28.69
 0 28.69 28.69 28.69 0 0 -0.0
28/07/2022
28.69
 0 28.69 28.69 28.69 0 0 -0.0
27/07/2022
28.69
 1,400 30.79 30.79 28.65 700 1,200 -0.0
26/07/2022
30.79
 200 28.95 30.79 27.09 0 100 -0.0
25/07/2022
28.95
 100 28.99 28.99 28.95 0 0 -0.0
22/07/2022
28.99
 400 29.34 29.34 27.31 0 0 -0.0
21/07/2022
29.34
 0 29.34 29.34 29.34 0 0 -0.0
20/07/2022
29.34
 300 28.00 29.34 26.74 0 100 -0.0
19/07/2022
28.00
 0 28.00 28.00 28.00 0 0 0.0
18/07/2022
28.00
 400 26.40 28.04 28.00 400 0 0.0
15/07/2022
26.40
 3,200 26.40 26.40 26.40 0 0 -0.0
14/07/2022
26.40
 0 26.40 26.40 26.40 0 0 -0.0
13/07/2022
26.40
 0 26.40 26.40 26.40 0 0 -0.0
12/07/2022
26.40
 400 26.40 26.40 26.40 0 0 -0.0
11/07/2022
26.40
 400 26.40 26.40 26.40 0 400 -0.0
08/07/2022
26.40
 100 27.47 27.47 26.40 0 0 -0.0
07/07/2022
27.47
 300 27.77 27.77 27.47 0 0 -0.0
06/07/2022
27.77
 0 27.77 27.77 27.77 0 0 -0.0
05/07/2022
27.77
 200 27.77 27.77 27.77 0 0 -0.0
04/07/2022
27.77
 500 27.47 27.77 27.70 0 0 -0.0
01/07/2022
27.47
 100 27.47 27.47 27.47 0 0 -0.0
30/06/2022
27.47
 0 27.47 27.47 27.47 0 0 -0.0
29/06/2022
27.47
 200 27.47 27.47 27.47 0 0 0
28/06/2022
27.47
 0 27.47 27.47 27.47 0 0 -0.0
27/06/2022
27.47
 0 27.47 27.47 27.47 0 0 -0.0
24/06/2022
27.47
 500 31.66 31.66 27.47 0 0 -0.0
23/06/2022
31.66
 0 29.37 31.66 31.66 0 0 -0.0
22/06/2022: Cổ tức tiền mặt tỉ lệ: 30%
22/06/2022
29.37
 0 29.37 29.37 29.37 0 0 -0.0
21/06/2022
29.37
 1,800 28.10 29.69 29.37 0 0 -0.0
20/06/2022
28.10
 100 27.18 28.10 28.10 0 0 0
17/06/2022
27.18
 200 26.93 27.18 26.90 0 100 -0.0
16/06/2022
26.93
 0 26.93 26.93 26.93 0 0 -0.0
15/06/2022
26.93
 1,100 28.31 28.31 26.90 0 100 -0.0
14/06/2022
28.31
 200 26.97 28.31 28.31 0 0 -0.0
13/06/2022
26.97
 100 28.31 28.31 26.97 0 100 -0.0
10/06/2022
28.31
 500 28.31 30.05 28.31 0 0 0
09/06/2022
28.31
 300 28.84 28.84 28.31 0 0 0
08/06/2022
28.84
 400 27.60 28.91 27.60 100 100 0
07/06/2022
27.60
 300 26.90 27.60 27.60 0 0 -0.0
06/06/2022
26.90
 200 27.39 27.39 26.90 0 0 0
03/06/2022
27.39
 100 28.38 28.38 27.39 0 0 -0.0
02/06/2022
28.38
 200 28.45 28.45 26.83 0 100 -0.0
01/06/2022
28.45
 0 28.45 28.45 28.45 0 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |