CTCP Giống cây trồng Miền Nam (ssc)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.50 2.37% 2,800 100 0
21.10
22.80
21.60
2 tháng
(2026-07-13) 		-7.70 -26.28% 23,800 -1,200 0
20.05
29.30
21.60
3 tháng
(2026-06-15) 		-8.25 -27.64% 25,100 -1,900 0
20.05
29.85
21.60
6 tháng
(2026-03-16) 		-7.59 -26.01% 33,200 -2,900 0
20.05
31.05
21.60
12 tháng
(2025-09-16) 		-10.45 -32.59% 73,200 -5,000 -0.1
20.05
33.16
21.60
24 tháng
(2024-09-23) 		-7.65 -26.15% 168,800 -8,355 -0.1
20.05
34.73
21.60
36 tháng
(2023-09-27) 		-4.62 -17.62% 314,100 -6,340 -0.0
20.05
34.73
21.60
60 tháng
(2021-10-07) 		-9.44 -30.41% 584,600 -42,156 -0.1
20.05
34.73
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2023
20.22
 0 20.22 20.22 20.22 0 0 0.0
16/01/2023
20.22
 0 20.22 20.22 20.22 0 0 0.0
13/01/2023
20.22
 0 20.22 20.22 20.22 0 0 0.0
12/01/2023
20.22
 100 21.40 21.40 20.22 0 0 0.0
11/01/2023
21.40
 0 21.40 21.40 21.40 0 0 0.0
10/01/2023
21.40
 100 22.85 22.85 21.40 0 0 0.0
09/01/2023
22.85
 0 22.85 22.85 22.85 0 0 0.0
06/01/2023
22.85
 100 24.57 24.57 22.85 0 0 0.0
05/01/2023
24.57
 300 23.23 24.57 22.51 0 0 0.0
04/01/2023
23.23
 200 23.35 23.35 23.23 0 0 0.0
03/01/2023
23.35
 500 21.86 23.35 20.75 0 0 0.0
30/12/2022
21.86
 0 21.86 21.86 21.86 0 0 0.0
29/12/2022
21.86
 200 22.81 24.38 21.86 0 0 0.0
28/12/2022
22.81
 500 22.97 22.97 21.44 0 0 0.0
27/12/2022
22.97
 200 21.55 22.97 20.07 0 0 0.0
26/12/2022
21.55
 0 21.55 21.55 21.55 0 0 0.0
23/12/2022
21.55
 500 21.40 22.89 21.44 0 0 0.0
22/12/2022
21.40
 300 22.13 22.81 20.60 0 0 0.0
21/12/2022
22.13
 100 21.36 22.13 22.13 0 0 0.0
20/12/2022
21.36
 0 21.36 21.36 21.36 0 0 0.0
19/12/2022
21.36
 200 21.32 21.36 20.56 0 0 0.0
16/12/2022
21.32
 200 21.78 21.78 21.25 0 0 0.0
15/12/2022
21.78
 0 21.78 21.78 21.78 0 0 0.0
14/12/2022
21.78
 100 22.70 22.70 21.78 0 0 0.0
13/12/2022
22.70
 100 21.25 22.70 22.70 100 0 0.0
12/12/2022
21.25
 100 22.66 22.66 21.25 0 0 -0.0
09/12/2022
22.66
 100 22.77 22.77 22.66 0 0 -0.0
08/12/2022
22.77
 100 23.46 23.46 22.77 0 0 -0.0
07/12/2022
23.46
 100 21.94 23.46 23.46 0 0 -0.0
06/12/2022
21.94
 0 21.94 21.94 21.94 0 0 -0.0
05/12/2022
21.94
 100 20.52 21.94 21.94 0 7 -0.0
02/12/2022
20.52
 0 20.52 20.52 20.52 0 0 0.0
01/12/2022
20.52
 0 20.52 20.52 20.52 0 0 0.0
30/11/2022
20.52
 0 20.52 20.52 20.52 0 0 0.0
29/11/2022
20.52
 0 20.52 20.52 20.52 0 0 0.0
28/11/2022
20.52
 0 20.52 20.52 20.52 0 0 0.0
25/11/2022
20.52
 0 20.52 20.52 20.52 0 0 0.0
24/11/2022
20.52
 0 20.52 20.52 20.52 0 0 0.0
23/11/2022
20.52
 100 22.01 22.01 20.52 0 0 0.0
22/11/2022
22.01
 100 23.65 23.65 22.01 0 0 0.0
21/11/2022
23.65
 100 25.41 25.41 23.65 0 0 0.0
18/11/2022
25.41
 700 27.31 27.31 25.41 0 0 0.0
17/11/2022
27.31
 0 27.31 27.31 27.31 0 0 0.0
16/11/2022
27.31
 1,200 25.56 27.31 23.80 100 0 0.0
15/11/2022
25.56
 0 25.56 25.56 25.56 0 0 0.0
14/11/2022
25.56
 0 25.56 25.56 25.56 0 0 0.0
11/11/2022
25.56
 0 25.56 25.56 25.56 0 0 0.0
10/11/2022
25.56
 0 25.56 25.56 25.56 0 0 0.0
09/11/2022
25.56
 0 25.56 25.56 25.56 0 0 0.0
08/11/2022
25.56
 0 25.56 25.56 25.56 0 0 0.0
07/11/2022
25.56
 100 25.56 25.56 25.56 0 0 0.0
04/11/2022
25.56
 100 25.56 25.56 25.56 0 0 0.0
03/11/2022
25.56
 0 25.56 25.56 25.56 0 0 0.0
02/11/2022
25.56
 0 25.56 25.56 25.56 0 0 0.0
01/11/2022
25.56
 2,500 27.47 27.47 25.56 500 0 0.0
31/10/2022
27.47
 0 27.47 27.47 27.47 0 0 0.0
28/10/2022
27.47
 0 27.47 27.47 27.47 0 0 0.0
27/10/2022
27.47
 800 27.47 27.47 27.47 800 0 0.0
26/10/2022
27.47
 0 27.47 27.47 27.47 0 0 0
25/10/2022
27.47
 200 27.47 27.47 27.47 200 0 0.0
24/10/2022
27.47
 0 27.47 27.47 27.47 0 0 0
21/10/2022
27.47
 0 27.47 27.47 27.47 0 0 0
20/10/2022
27.47
 0 27.47 27.47 27.47 0 0 0
19/10/2022
27.47
 0 27.47 27.47 27.47 0 0 0
18/10/2022
27.47
 0 27.47 27.47 27.47 0 0 0
17/10/2022
27.47
 0 27.47 27.47 27.47 0 2 0
14/10/2022
27.47
 0 27.47 27.47 27.47 0 0 0.0
13/10/2022
27.47
 0 27.47 27.47 27.47 0 0 0.0
12/10/2022
27.47
 0 27.47 27.47 27.47 0 0 0.0
11/10/2022
27.47
 0 27.47 27.47 27.47 0 0 0.0
10/10/2022
27.47
 0 27.47 27.47 27.47 0 0 0.0
07/10/2022
27.47
 0 27.47 27.47 27.47 0 0 0.0
06/10/2022
27.47
 200 27.47 27.47 27.47 200 0 0.0
05/10/2022
27.47
 100 27.51 27.51 27.47 100 0 0.0
04/10/2022
27.51
 200 27.51 27.51 27.51 0 0 0.0
03/10/2022
27.51
 0 27.51 27.51 27.51 0 0 0.0
30/09/2022
27.51
 200 28.99 28.99 27.51 0 0 0.0
29/09/2022
28.99
 0 28.99 28.99 28.99 0 0 0.0
28/09/2022
28.99
 0 28.99 28.99 28.99 0 0 0.0
27/09/2022
28.99
 0 28.99 28.99 28.99 0 0 0.0
26/09/2022
28.99
 0 28.99 28.99 28.99 0 0 0.0
23/09/2022
28.99
 0 28.99 28.99 28.99 0 0 0.0
22/09/2022
28.99
 0 28.99 28.99 28.99 0 0 0.0
21/09/2022
28.99
 100 28.99 28.99 28.99 0 0 0.0
20/09/2022
28.99
 0 28.99 28.99 28.99 0 0 0.0
19/09/2022
28.99
 0 28.99 28.99 28.99 0 0 0.0
16/09/2022
28.99
 0 28.99 28.99 28.99 0 0 0.0
15/09/2022
28.99
 0 28.99 28.99 28.99 0 7 0.0
14/09/2022
28.99
 0 28.99 28.99 28.99 0 0 0.0
13/09/2022
28.99
 0 28.99 28.99 28.99 0 0 0.0
12/09/2022
28.99
 500 28.61 28.99 28.99 500 0 0.0
09/09/2022
28.61
 0 28.61 28.61 28.61 0 0 0.0
08/09/2022
28.61
 0 28.61 28.61 28.61 0 0 0.0
07/09/2022
28.61
 0 28.61 28.61 28.61 0 0 0.0
06/09/2022
28.61
 100 28.61 28.61 28.61 100 0 0.0
05/09/2022
28.61
 300 28.23 28.61 28.61 200 100 0.0
31/08/2022
28.23
 0 28.23 28.23 28.23 0 0 -0.0
30/08/2022
28.23
 400 28.23 28.23 27.92 0 0 -0.0
29/08/2022
28.23
 0 28.23 28.23 28.23 0 0 -0.0
26/08/2022
28.23
 0 28.23 28.23 28.23 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |