CTCP Vận tải biển Hải Âu (ssg)

5.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1.10 -17.19% 51,300 0 0
5.30
8.20
5.30
2 tháng
(2026-07-20) 		-1.70 -24.29% 78,000 0 0
5.30
8.20
5.30
3 tháng
(2026-06-19) 		-2.20 -29.33% 109,300 0 0
5.30
8.20
5.30
6 tháng
(2026-03-23) 		-3.20 -37.65% 356,900 0 0
5.30
8.60
5.30
12 tháng
(2025-09-22) 		-3.40 -39.08% 1,091,400 0 0
5.30
9.30
5.30
24 tháng
(2024-09-27) 		-0.69 -11.56% 8,422,700 0 0
2.87
14.96
5.30
36 tháng
(2023-10-03) 		1.23 30.26% 9,132,438 0 0
2.65
14.96
5.30
60 tháng
(2021-10-13) 		0.46 9.57% 10,133,364 -7,800 -0.1
1.85
14.96
5.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
3.46
 0 3.46 3.46 3.46 0 0 0
05/04/2023
3.56
 3,704 3.56 3.64 3.53 0 0 0
04/04/2023
3.46
 0 3.46 3.46 3.46 0 0 0
03/04/2023
2.73
 0 2.73 2.73 2.73 0 0 0
31/03/2023
3.42
 0 3.42 3.42 3.42 0 0 0
30/03/2023
3.42
 100 3.42 3.42 3.42 0 0 0
29/03/2023
3.42
 0 3.42 3.42 3.42 0 0 0
28/03/2023
3.42
 0 3.42 3.42 3.42 0 0 0
27/03/2023
3.46
 5,600 3.38 3.46 3.38 0 0 0
24/03/2023
3.56
 2,400 3.27 3.56 3.27 0 0 0
23/03/2023
3.13
 0 3.13 3.13 3.13 0 0 0
22/03/2023
3.13
 0 3.13 3.13 3.13 0 0 0
21/03/2023
3.13
 0 3.13 3.13 3.13 0 0 0
20/03/2023
3.13
 0 3.13 3.13 3.13 0 0 0
17/03/2023
3.13
 0 3.13 3.13 3.13 0 0 0
16/03/2023
3.13
 400 3.13 3.13 3.13 0 0 0
15/03/2023
2.91
 0 2.91 2.91 2.91 0 0 0
14/03/2023
2.91
 0 2.91 2.91 2.91 0 0 0
13/03/2023
2.91
 0 2.91 2.91 2.91 0 0 0
10/03/2023
2.91
 0 2.91 2.91 2.91 0 0 0
09/03/2023
2.91
 0 2.91 2.91 2.91 0 0 0
08/03/2023
2.91
 0 2.91 2.91 2.91 0 0 0
07/03/2023
2.91
 0 2.91 2.91 2.91 0 0 0
06/03/2023
2.91
 2,000 2.91 2.91 2.91 0 0 0
03/03/2023
2.73
 0 2.73 2.73 2.73 0 0 0
02/03/2023
2.73
 0 2.73 2.73 2.73 0 0 0
01/03/2023
2.73
 0 2.73 2.73 2.73 0 0 0
28/02/2023
2.73
 0 2.73 2.73 2.73 0 0 0
27/02/2023
2.73
 0 2.73 2.73 2.73 0 0 0
24/02/2023
2.73
 0 2.73 2.73 2.73 0 0 0
23/02/2023
2.73
 0 2.73 2.73 2.73 0 0 0
22/02/2023
2.73
 1 2.73 2.73 2.73 0 0 0
21/02/2023
2.73
 0 2.73 2.73 2.73 0 0 0
20/02/2023
2.73
 0 2.73 2.73 2.73 0 0 0
17/02/2023
2.73
 0 2.73 2.73 2.73 0 0 0
16/02/2023
2.73
 0 2.73 2.73 2.73 0 0 0
15/02/2023
2.73
 0 2.73 2.73 2.73 0 0 0
14/02/2023
2.73
 0 2.73 2.73 2.73 0 0 0
13/02/2023
2.73
 0 2.73 2.73 2.73 0 0 0
10/02/2023
2.73
 200 2.73 2.73 2.73 0 0 0
09/02/2023
2.73
 0 2.73 2.73 2.73 0 0 0
08/02/2023
2.73
 0 2.73 2.73 2.73 0 0 0
07/02/2023
2.73
 0 2.73 2.73 2.73 0 0 0
06/02/2023
2.73
 0 2.73 2.73 2.73 0 0 0
03/02/2023
2.73
 0 2.73 2.73 2.73 0 0 0
02/02/2023
2.73
 0 2.73 2.73 2.73 0 0 0
01/02/2023
2.73
 0 2.73 2.73 2.73 0 0 0
31/01/2023
2.73
 0 2.73 2.73 2.73 0 0 0
30/01/2023
2.73
 0 2.73 2.73 2.73 0 0 0
27/01/2023
2.73
 0 2.73 2.73 2.73 0 0 0
26/01/2023
2.04
 2,300 2.04 2.04 2.04 0 0 0
25/01/2023
2.04
 2,300 2.04 2.04 2.04 0 0 0
24/01/2023
2.04
 2,300 2.04 2.04 2.04 0 0 0
23/01/2023
2.04
 2,300 2.04 2.04 2.04 0 0 0
20/01/2023
2.04
 2,300 2.04 2.04 2.04 0 0 0
19/01/2023
2.73
 0 2.73 2.73 2.73 0 0 0
18/01/2023
2.73
 0 2.73 2.73 2.73 0 0 0
17/01/2023
2.73
 0 2.73 2.73 2.73 0 0 0
16/01/2023
2.73
 0 2.73 2.73 2.73 0 0 0
13/01/2023
2.73
 2,000 2.73 2.73 2.73 0 0 0
12/01/2023
2.73
 12 2.73 2.73 2.73 0 0 0
11/01/2023
2.73
 0 2.73 2.73 2.73 0 0 0
10/01/2023
2.73
 501 2.73 2.73 2.73 0 0 0
09/01/2023
2.73
 2,029 2.73 2.73 2.73 0 0 0
06/01/2023
2.47
 0 2.47 2.47 2.47 0 0 0
05/01/2023
2.47
 0 2.47 2.47 2.47 0 0 0
04/01/2023
2.47
 0 2.47 2.47 2.47 0 0 0
03/01/2023
2.47
 0 2.47 2.47 2.47 0 0 0
30/12/2022
2.47
 0 2.47 2.47 2.47 0 0 0
29/12/2022
2.47
 0 2.47 2.47 2.47 0 0 0
28/12/2022
2.47
 0 2.47 2.47 2.47 0 0 0
27/12/2022
2.47
 0 2.47 2.47 2.47 0 0 0
26/12/2022
2.47
 0 2.47 2.47 2.47 0 0 0
23/12/2022
2.47
 100 2.47 2.47 2.47 0 0 0
22/12/2022
2.55
 200 2.55 2.55 2.55 0 0 0
21/12/2022
2.73
 0 2.73 2.73 2.73 0 0 0
20/12/2022
2.73
 1,200 2.73 2.73 2.73 0 0 0
19/12/2022
2.73
 500 2.73 2.73 2.73 0 0 0
16/12/2022
2.55
 0 2.55 2.55 2.55 0 0 0
15/12/2022
2.55
 100 2.55 2.55 2.55 0 0 0
14/12/2022
2.73
 0 2.73 2.73 2.73 0 0 0
13/12/2022
2.73
 0 2.73 2.73 2.73 0 0 0
12/12/2022
2.73
 0 2.73 2.73 2.73 0 0 0
09/12/2022
2.73
 0 2.73 2.73 2.73 0 0 0
08/12/2022
2.73
 0 2.73 2.73 2.73 0 0 0
07/12/2022
2.73
 0 2.73 2.73 2.73 0 0 0
06/12/2022
2.73
 0 2.73 2.73 2.73 0 0 0
05/12/2022
2.73
 0 2.73 2.73 2.73 0 0 0
02/12/2022
2.73
 0 2.73 2.73 2.73 0 0 0
01/12/2022
2.73
 1,301 2.73 2.73 2.73 0 0 0
30/11/2022
2.51
 0 2.51 2.51 2.51 0 0 0
29/11/2022
2.51
 0 2.51 2.51 2.51 0 0 0
28/11/2022
2.65
 28 2.51 2.51 2.51 0 0 0
25/11/2022
2.65
 2,100 2.40 2.65 2.40 0 0 0
24/11/2022
2.44
 0 2.44 2.44 2.44 0 0 0
23/11/2022
2.44
 10 2.44 2.44 2.44 0 0 0
22/11/2022
2.44
 0 2.44 2.44 2.44 0 0 0
21/11/2022
2.44
 0 2.44 2.44 2.44 0 0 0
18/11/2022
2.44
 300 2.44 2.44 2.44 0 0 0
17/11/2022
2.44
 0 2.44 2.44 2.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |