CTCP Phát hành Sách Thái Nguyên (sth)

21.60
0.50
(2.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.90 -8.30% 2,532,500 0 0
21
22.90
21.60
2 tháng
(2025-10-06) 		1 5% 3,511,300 0 0
18.70
23.40
21.60
3 tháng
(2025-09-05) 		0.80 3.96% 4,025,700 0 0
18.70
23.40
21.60
6 tháng
(2025-06-09) 		2.40 12.90% 9,208,900 0 0
17.50
25.30
21.60
12 tháng
(2024-12-09) 		13.90 195.77% 12,696,158 0 0
5.60
25.30
21.60
24 tháng
(2023-12-15) 		7.20 52.17% 17,140,854 0 0
5.20
25.30
21.60
36 tháng
(2022-12-20) 		16.10 328.57% 27,012,804 0 0
4.40
25.30
21.60
60 tháng
(2020-12-30) 		7.50 55.56% 71,822,072 0 0
4.40
25.30
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2022
9.90
 179,000 10 10 9.90 0 0 0
27/04/2022
10
 197,100 10 10 9.80 0 0 0
26/04/2022
10
 131,117 9.80 10.10 9.80 0 0 0
25/04/2022
9.80
 116,300 10.10 10.10 9.80 0 0 0
22/04/2022
10.10
 128,400 10.30 10.30 9.90 0 0 0
21/04/2022
10.30
 149,900 10.30 10.30 9.90 0 0 0
20/04/2022
10.30
 106,500 10.40 10.40 10.20 0 0 0
19/04/2022
10.40
 145,600 10.30 10.50 10.40 0 0 0
18/04/2022
10.30
 178,200 10.60 10.60 10.30 0 0 0
15/04/2022
10.60
 172,300 10.60 10.60 10.50 0 0 0
14/04/2022
10.60
 214,800 10.80 10.80 10.40 0 0 0
13/04/2022
10.80
 142,300 10.80 10.80 10.60 0 0 0
12/04/2022
10.80
 172,200 10.80 10.90 10.60 0 0 0
08/04/2022
10.80
 147,100 10.80 11 10.60 0 0 0
07/04/2022
10.80
 133,253 10.70 10.90 10.60 0 0 0
06/04/2022
10.70
 129,300 10.70 10.80 10.60 0 0 0
05/04/2022
10.70
 168,900 10.70 10.80 10.60 0 0 0
04/04/2022
10.70
 163,300 10.80 10.80 10.50 0 0 0
01/04/2022
10.80
 143,100 10.80 11 10.50 0 0 0
31/03/2022
10.80
 130,300 10.80 10.80 10.60 0 0 0
30/03/2022
10.80
 131,400 10.70 10.80 10.60 0 0 0
29/03/2022
10.70
 135,900 10.90 10.90 10.60 0 0 0
28/03/2022
10.90
 155,700 10.80 10.90 10.40 0 0 0
25/03/2022
10.80
 156,600 10.70 10.80 10.40 0 0 0
24/03/2022
10.70
 144,500 10.70 10.80 10.50 0 0 0
23/03/2022
10.70
 106,400 10.90 11 10.60 0 0 0
22/03/2022
10.90
 106,700 11 11.10 10.90 0 0 0
21/03/2022
11
 164,000 10.90 11.10 10.80 0 0 0
18/03/2022
10.90
 182,300 10.70 11 10.40 0 0 0
17/03/2022
10.70
 114,100 10.50 10.80 10.50 0 0 0
16/03/2022
10.50
 108,400 10.70 10.70 10.40 0 0 0
15/03/2022
10.70
 177,700 10.70 10.90 10.50 0 0 0
14/03/2022
10.70
 119,300 10.70 10.90 10.70 0 0 0
11/03/2022
10.70
 197,900 10.80 10.90 10.70 0 0 0
10/03/2022
10.80
 156,500 10.60 10.90 10.50 0 0 0
09/03/2022
10.60
 182,400 10.70 10.70 10.40 0 0 0
08/03/2022
10.70
 148,200 10.60 10.80 10.40 0 0 0
07/03/2022
10.60
 169,001 10.80 10.80 10.50 0 0 0
04/03/2022
10.80
 152,325 10.70 10.90 10.70 0 0 0
03/03/2022
10.70
 166,600 10.70 10.80 10.60 0 0 0
02/03/2022
10.70
 139,700 10.60 10.70 10.30 0 0 0
01/03/2022
10.60
 114,900 10.50 10.60 10.30 0 0 0
28/02/2022
10.50
 152,300 10.50 10.50 10.40 0 0 0
25/02/2022
10.50
 157,700 10.60 10.60 10.40 0 0 0
24/02/2022
10.60
 178,200 10.80 10.80 10.50 0 0 0
23/02/2022
10.80
 150,501 10.60 10.80 10.50 0 0 0
22/02/2022
10.60
 150,300 10.80 10.90 10.50 0 0 0
21/02/2022
10.80
 135,500 10.80 11 10.50 0 0 0
18/02/2022
10.80
 142,800 10.80 10.80 10.60 0 0 0
17/02/2022
10.80
 166,400 10.60 10.90 10.40 0 0 0
16/02/2022
10.60
 155,200 10.80 10.80 10.40 0 0 0
15/02/2022
10.80
 120,000 10.80 10.90 10.70 0 0 0
14/02/2022
10.80
 167,000 11 11.10 10.80 0 0 0
11/02/2022
11
 142,400 11.10 11.20 11 0 0 0
10/02/2022
11.10
 157,800 11.20 11.30 10.90 0 0 0
09/02/2022
11.20
 147,200 10.90 11.20 10.80 0 0 0
08/02/2022
10.90
 173,200 10.70 11 10.40 0 0 0
07/02/2022
10.70
 207,300 10.60 10.80 10.50 0 0 0
28/01/2022
10.60
 159,600 10.50 10.60 10.40 0 0 0
27/01/2022
10.50
 160,000 10.60 10.60 10.30 0 0 0
26/01/2022
10.60
 104,600 10.80 10.80 10.50 0 0 0
25/01/2022
10.80
 174,600 10.90 10.90 10.70 0 0 0
24/01/2022
10.90
 178,100 10.90 11.10 10.80 0 0 0
21/01/2022
10.90
 162,300 11 11.20 10.90 0 0 0
20/01/2022
11
 144,000 11.30 11.50 10.90 0 0 0
19/01/2022
11.30
 177,600 11.10 11.30 11 0 0 0
18/01/2022
11.10
 158,600 10.90 11.10 10.90 0 0 0
17/01/2022
10.90
 198,100 10.90 11 10.50 0 0 0
14/01/2022
10.90
 155,100 11.10 11.10 10.90 0 0 0
13/01/2022
11.10
 149,200 11 11.20 11 0 0 0
12/01/2022
11
 170,100 11.20 11.40 10.90 0 0 0
11/01/2022
11.20
 152,100 11.10 11.30 11.10 0 0 0
10/01/2022
11.10
 205,700 11.10 11.30 11 0 0 0
07/01/2022
11.10
 154,900 11.30 11.50 11 0 0 0
06/01/2022
11.30
 209,600 11.20 11.50 11.20 0 0 0
05/01/2022
11.20
 181,400 11.20 11.40 11.20 0 0 0
04/01/2022
11.20
 179,650 11.50 11.50 10.90 0 0 0
31/12/2021
11.50
 214,200 11.20 11.50 11.20 0 0 0
30/12/2021
11.20
 130,300 11.20 11.40 11 0 0 0
29/12/2021
11.20
 160,900 11.30 11.50 10.80 0 0 0
28/12/2021
11.30
 176,500 11.20 11.60 11.30 0 0 0
27/12/2021
11.20
 215,300 11.20 11.50 11.20 0 0 0
24/12/2021
11.20
 201,100 11 11.30 11.10 0 0 0
23/12/2021
11
 136,200 11.10 11.20 11 0 0 0
22/12/2021
11.10
 171,400 11.10 11.20 11 0 0 0
21/12/2021
11.10
 168,900 10.80 11.10 10.50 0 0 0
20/12/2021
10.80
 131,300 11 11 10.60 0 0 0
17/12/2021
11
 198,800 11.10 11.10 10.90 0 0 0
16/12/2021
11.10
 205,200 11.10 11.10 11 0 0 0
15/12/2021
11.10
 194,300 11 11.20 11 0 0 0
14/12/2021
11
 170,104 11 11.20 11 0 0 0
13/12/2021
11
 136,100 11.10 11.30 11 0 0 0
10/12/2021
11.10
 139,900 11.20 11.20 10.90 0 0 0
09/12/2021
11.20
 118,349 11.20 11.30 10.90 0 0 0
08/12/2021
11.20
 91,600 11.30 11.30 11 0 0 0
07/12/2021
11.30
 99,300 11.10 11.30 11 0 0 0
06/12/2021
11.10
 195,700 11.10 11.50 11 0 0 0
03/12/2021
11.10
 134,800 11 11.10 11 0 0 0
02/12/2021
11
 110,600 10.90 11 10.90 0 0 0
01/12/2021
10.90
 125,600 11 11.10 10.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |