CTCP Phát hành Sách Thái Nguyên (sth)

20.50
-0.10
(-0.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.20 0.98% 1,188,500 0 0
20
22.60
20.60
2 tháng
(2026-01-12) 		-0.30 -1.43% 3,825,300 0 0
18.70
22.60
20.60
3 tháng
(2025-12-15) 		0.50 2.48% 6,464,900 0 0
18.70
22.60
20.60
6 tháng
(2025-09-15) 		0.40 1.97% 10,963,200 0 0
18.70
23.40
20.60
12 tháng
(2025-03-18) 		13.90 204.41% 19,190,700 0 0
6
25.30
20.60
24 tháng
(2024-03-25) 		10.40 100.97% 21,672,648 0 0
5.20
25.30
20.60
36 tháng
(2023-03-29) 		14.20 218.46% 32,721,119 0 0
4.40
25.30
20.60
60 tháng
(2021-04-08) 		9.20 80% 75,623,374 0 0
4.40
25.30
20.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2022
8.80
 53,100 8.70 8.80 8.50 0 0 0
28/07/2022
8.70
 42,700 8.80 8.80 8.70 0 0 0
27/07/2022
8.80
 75,430 8.50 8.80 8.60 0 0 0
26/07/2022
8.50
 71,400 8.80 8.80 8.40 0 0 0
25/07/2022
8.80
 77,300 8.70 8.80 8.60 0 0 0
22/07/2022
8.70
 94,200 8.70 8.70 8.60 0 0 0
21/07/2022
8.70
 73,100 8.60 8.70 8.50 0 0 0
20/07/2022
8.60
 54,900 8.60 8.60 8.50 0 0 0
19/07/2022
8.60
 81,400 8.70 8.70 8.30 0 0 0
18/07/2022
8.70
 53,900 8.70 8.70 8.60 0 0 0
15/07/2022
8.70
 50,500 8.70 8.70 8.60 0 0 0
14/07/2022
8.70
 40,300 8.60 8.70 8.50 0 0 0
13/07/2022
8.60
 35,300 8.60 8.70 8.50 0 0 0
12/07/2022
8.60
 37,700 8.70 8.80 8.60 0 0 0
11/07/2022
8.70
 39,700 8.90 8.90 8.60 0 0 0
08/07/2022
8.90
 35,200 8.80 8.90 8.60 0 0 0
07/07/2022
8.80
 75,000 9.20 9.20 8.60 0 0 0
06/07/2022
9.20
 52,770 9.30 9.40 9.20 0 0 0
05/07/2022
9.30
 79,800 9.30 9.50 9.20 0 0 0
04/07/2022
9.30
 104,500 9.70 9.70 9.30 0 0 0
01/07/2022
9.70
 87,500 9.70 9.70 9.20 0 0 0
30/06/2022
9.70
 41,900 9.70 9.70 9.60 0 0 0
29/06/2022
9.70
 84,200 9.50 9.70 9.40 0 0 0
28/06/2022
9.50
 68,319 9.70 9.80 9.40 0 0 0
27/06/2022
9.70
 40,600 9.70 9.80 9.70 0 0 0
24/06/2022
9.70
 41,100 9.80 9.80 9.70 0 0 0
23/06/2022
9.80
 60,900 9.90 9.90 9.50 0 0 0
22/06/2022
9.90
 150,100 9.90 9.90 9.50 0 0 0
21/06/2022
9.90
 206,700 9.80 9.90 9.50 0 0 0
20/06/2022
9.80
 182,600 9.70 9.90 9.50 0 0 0
17/06/2022
9.70
 101,900 9.80 10 9.60 0 0 0
16/06/2022
9.80
 170,300 9.80 10.20 9.80 0 0 0
15/06/2022
9.80
 103,400 9.90 9.90 9.50 0 0 0
14/06/2022
9.90
 222,210 9.80 10 9.70 0 0 0
13/06/2022
9.80
 101,500 10 10.10 9.70 0 0 0
10/06/2022
10
 202,300 10.20 10.20 9.80 0 0 0
09/06/2022
10.20
 102,300 10.10 10.20 9.80 0 0 0
08/06/2022
10.10
 146,300 10 10.30 9.80 0 0 0
07/06/2022
10
 158,800 10.10 10.20 9.80 0 0 0
06/06/2022
10.10
 107,900 10 10.10 10 0 0 0
03/06/2022
10
 202,000 10 10.40 9.80 0 0 0
02/06/2022
10
 161,600 9.80 10.10 9.50 0 0 0
01/06/2022
9.80
 102,600 9.60 9.90 9.60 0 0 0
31/05/2022
9.60
 141,401 9.70 9.70 9.60 0 0 0
30/05/2022
9.70
 197,200 9.60 9.80 9.60 0 0 0
27/05/2022
9.60
 120,104 9.70 9.80 9.60 0 0 0
26/05/2022
9.70
 93,200 9.60 9.70 9.50 0 0 0
25/05/2022
9.60
 156,500 9.60 9.80 9.50 0 0 0
24/05/2022
9.60
 106,500 9.50 9.70 9.50 0 0 0
23/05/2022
9.50
 90,100 9.80 9.90 9.50 0 0 0
20/05/2022
9.80
 148,100 9.80 9.80 9.70 0 0 0
19/05/2022
9.80
 202,600 9.80 9.80 9.60 0 0 0
18/05/2022
9.80
 203,720 9.60 9.80 9.40 0 0 0
17/05/2022
9.60
 111,100 9.50 9.60 9.30 0 0 0
16/05/2022
9.50
 81,900 9.50 9.50 9.40 0 0 0
13/05/2022
9.50
 102,400 9.50 9.50 9.40 0 0 0
12/05/2022
9.50
 131,900 9.70 9.70 9.50 0 0 0
11/05/2022
9.70
 202,200 9.80 9.80 9.50 0 0 0
10/05/2022
9.80
 96,300 9.70 9.80 9.50 0 0 0
09/05/2022
9.70
 102,007 9.90 9.90 9.60 0 0 0
06/05/2022
9.90
 248,700 10 10 9.60 0 0 0
05/05/2022
10
 143,000 9.90 10 9.80 0 0 0
04/05/2022
9.90
 155,000 10 10 9.80 0 0 0
29/04/2022
10
 151,600 9.90 10 9.80 0 0 0
28/04/2022
9.90
 179,000 10 10 9.90 0 0 0
27/04/2022
10
 197,100 10 10 9.80 0 0 0
26/04/2022
10
 131,117 9.80 10.10 9.80 0 0 0
25/04/2022
9.80
 116,300 10.10 10.10 9.80 0 0 0
22/04/2022
10.10
 128,400 10.30 10.30 9.90 0 0 0
21/04/2022
10.30
 149,900 10.30 10.30 9.90 0 0 0
20/04/2022
10.30
 106,500 10.40 10.40 10.20 0 0 0
19/04/2022
10.40
 145,600 10.30 10.50 10.40 0 0 0
18/04/2022
10.30
 178,200 10.60 10.60 10.30 0 0 0
15/04/2022
10.60
 172,300 10.60 10.60 10.50 0 0 0
14/04/2022
10.60
 214,800 10.80 10.80 10.40 0 0 0
13/04/2022
10.80
 142,300 10.80 10.80 10.60 0 0 0
12/04/2022
10.80
 172,200 10.80 10.90 10.60 0 0 0
08/04/2022
10.80
 147,100 10.80 11 10.60 0 0 0
07/04/2022
10.80
 133,253 10.70 10.90 10.60 0 0 0
06/04/2022
10.70
 129,300 10.70 10.80 10.60 0 0 0
05/04/2022
10.70
 168,900 10.70 10.80 10.60 0 0 0
04/04/2022
10.70
 163,300 10.80 10.80 10.50 0 0 0
01/04/2022
10.80
 143,100 10.80 11 10.50 0 0 0
31/03/2022
10.80
 130,300 10.80 10.80 10.60 0 0 0
30/03/2022
10.80
 131,400 10.70 10.80 10.60 0 0 0
29/03/2022
10.70
 135,900 10.90 10.90 10.60 0 0 0
28/03/2022
10.90
 155,700 10.80 10.90 10.40 0 0 0
25/03/2022
10.80
 156,600 10.70 10.80 10.40 0 0 0
24/03/2022
10.70
 144,500 10.70 10.80 10.50 0 0 0
23/03/2022
10.70
 106,400 10.90 11 10.60 0 0 0
22/03/2022
10.90
 106,700 11 11.10 10.90 0 0 0
21/03/2022
11
 164,000 10.90 11.10 10.80 0 0 0
18/03/2022
10.90
 182,300 10.70 11 10.40 0 0 0
17/03/2022
10.70
 114,100 10.50 10.80 10.50 0 0 0
16/03/2022
10.50
 108,400 10.70 10.70 10.40 0 0 0
15/03/2022
10.70
 177,700 10.70 10.90 10.50 0 0 0
14/03/2022
10.70
 119,300 10.70 10.90 10.70 0 0 0
11/03/2022
10.70
 197,900 10.80 10.90 10.70 0 0 0
10/03/2022
10.80
 156,500 10.60 10.90 10.50 0 0 0
09/03/2022
10.60
 182,400 10.70 10.70 10.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |