CTCP Môi trường Sonadezi (sze)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 1.01% 82,100 0 0
9.90
10.70
10
2 tháng
(2025-10-06) 		-0.50 -4.76% 158,700 0 0
9.80
10.70
10
3 tháng
(2025-09-08) 		-1 -9.09% 393,000 0 0
9.80
11.19
10
6 tháng
(2025-06-09) 		-1.09 -9.85% 670,900 0 0
9.80
11.37
10
12 tháng
(2024-12-10) 		-1.37 -12.07% 1,054,631 0 0
9.80
11.65
10
24 tháng
(2023-12-18) 		-0.44 -4.18% 1,619,633 -2,200 -0.0
9.80
12.28
10
36 tháng
(2022-12-21) 		0.14 1.41% 2,257,700 -2,200 -0.0
8.71
12.28
10
60 tháng
(2020-12-31) 		-0.66 -6.21% 11,242,042 4,400 0.1
8.71
12.35
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
11.89
 107 11.89 11.89 11.89 0 0 0
29/04/2022
11.50
 13,800 11.66 11.66 11.50 0 0 0
28/04/2022
11.73
 11,874 11.58 11.81 11.42 0 0 0
27/04/2022
11.97
 16,200 11.42 12.04 11.42 0 0 0
26/04/2022
11.66
 2,600 11.73 11.73 11.66 0 0 0
25/04/2022
11.89
 32,200 11.66 11.89 11.42 0 0 0
22/04/2022
11.66
 31,900 11.27 11.81 11.27 0 0 0
21/04/2022
11.58
 19,200 11.42 11.66 11.42 0 0 0
20/04/2022
11.50
 10,700 11.50 11.66 11.50 0 0 0
19/04/2022
11.66
 21,200 11.34 11.66 11.19 0 0 0
18/04/2022
11.58
 34,500 11.50 11.66 11.42 0 0 0
15/04/2022
11.50
 25,700 11.66 11.66 11.42 0 0 0
14/04/2022
11.66
 15,400 11.89 11.89 11.66 0 0 0
13/04/2022
11.73
 6,190 11.66 11.73 11.58 0 0 0
12/04/2022
11.81
 10,100 11.73 11.89 11.66 0 0 0
08/04/2022
11.81
 7,400 11.81 11.81 11.73 0 0 0
07/04/2022
11.73
 21,268 11.66 11.89 11.66 0 0 0
06/04/2022
11.89
 7,000 11.89 11.89 11.81 0 0 0
05/04/2022
11.89
 10,400 11.97 11.97 11.81 0 0 0
04/04/2022
11.97
 3,800 11.97 11.97 11.97 0 0 0
01/04/2022
11.89
 12,103 11.89 11.89 11.81 0 0 0
31/03/2022
11.97
 34,721 11.81 12.04 11.81 0 0 0
30/03/2022
11.89
 11,959 11.89 11.89 11.81 0 0 0
29/03/2022
11.97
 16,300 11.81 11.97 11.81 0 0 0
28/03/2022
12.04
 19,300 11.97 12.04 11.81 0 0 0
25/03/2022
11.97
 9,700 11.81 11.97 11.81 0 0 0
24/03/2022
12.04
 600 11.81 12.04 11.81 0 0 0
23/03/2022
11.89
 13,300 11.81 12.04 11.81 0 0 0
22/03/2022
11.97
 9,300 12.04 12.12 11.81 0 0 0
21/03/2022
12.04
 9,200 11.81 12.04 11.81 0 0 0
18/03/2022
11.89
 12,400 11.73 11.97 11.73 0 0 0
17/03/2022
11.81
 41,270 11.81 11.97 11.73 0 0 0
16/03/2022
11.73
 6,040 11.73 11.81 11.73 0 0 0
15/03/2022
11.73
 19,600 11.73 11.81 11.66 0 0 0
14/03/2022
11.73
 34,800 11.66 11.73 11.66 0 0 0
11/03/2022
11.73
 13,900 11.73 11.73 11.66 0 200 -0.0
10/03/2022
11.66
 22,944 11.73 11.73 11.66 0 0 0
09/03/2022
11.66
 39,030 11.66 11.66 11.58 0 0 0
08/03/2022
11.66
 23,406 11.66 11.66 11.50 0 0 0
07/03/2022
11.66
 11,900 11.89 11.89 11.66 0 0 0
04/03/2022
11.81
 7,704 11.89 11.89 11.66 0 0 0
03/03/2022
11.73
 13,000 11.73 11.73 11.66 0 0 0
02/03/2022
11.66
 52,100 11.81 11.81 11.66 0 0 0
01/03/2022
11.81
 15,800 11.58 11.89 11.58 0 0 0
28/02/2022
11.66
 3,000 11.58 11.66 11.58 0 0 0
25/02/2022
11.81
 11,200 11.66 11.81 11.66 0 0 0
24/02/2022
11.66
 9,358 11.73 11.73 11.58 0 0 0
23/02/2022
11.66
 7,455 11.66 11.81 11.66 0 0 0
22/02/2022
11.97
 3,000 11.66 11.97 11.66 0 0 0
21/02/2022
11.81
 17,400 11.66 11.97 11.66 0 0 0
18/02/2022
11.66
 18,186 11.81 11.81 11.66 0 0 0
17/02/2022
11.81
 1,314 12.04 12.04 11.81 0 0 0
16/02/2022
11.89
 8,400 11.73 11.89 11.73 0 0 0
15/02/2022
11.89
 9,792 11.81 11.89 11.58 0 0 0
14/02/2022
11.97
 12,300 11.89 11.97 11.89 0 0 0
11/02/2022
11.89
 6,300 11.73 11.97 11.73 0 0 0
10/02/2022
11.81
 23,500 11.73 12.04 11.58 0 0 0
09/02/2022
11.81
 570 11.89 11.89 11.66 0 0 0
08/02/2022
11.66
 14,810 11.73 11.89 11.66 0 0 0
07/02/2022
11.66
 2,222 11.50 11.73 11.50 0 0 0
28/01/2022
11.58
 8,200 11.50 11.58 11.50 0 0 0
27/01/2022
11.66
 8,000 11.58 11.66 11.50 0 0 0
26/01/2022
11.50
 1,600 11.89 11.89 11.50 0 0 0
25/01/2022
11.42
 20,798 11.42 11.66 11.34 0 0 0
24/01/2022
11.42
 17,400 11.58 11.66 11.42 0 0 0
21/01/2022
11.58
 13,100 11.81 11.81 11.58 0 0 0
20/01/2022
11.66
 47,600 11.58 11.66 11.58 0 0 0
19/01/2022
11.58
 9,400 11.66 11.66 11.50 0 0 0
18/01/2022
11.42
 19,403 11.58 11.66 11.34 0 0 0
17/01/2022
11.73
 28,300 12.04 12.04 11.58 0 0 0
14/01/2022
11.73
 11,200 11.66 11.81 11.58 0 0 0
13/01/2022
11.66
 25,400 12.04 12.04 11.66 0 0 0
12/01/2022
11.66
 34,400 11.66 11.89 11.66 0 0 0
11/01/2022
11.66
 29,329 11.89 11.89 11.66 0 0 0
10/01/2022
11.66
 50,100 12.04 12.04 11.66 0 0 0
07/01/2022
11.81
 27,300 11.73 11.89 11.66 0 0 0
06/01/2022
11.66
 7,600 11.97 11.97 11.66 0 0 0
05/01/2022
11.89
 11,100 11.66 11.97 11.66 0 0 0
04/01/2022
11.81
 26,146 11.66 11.81 11.58 0 0 0
31/12/2021
11.66
 17,340 11.66 11.66 11.58 0 0 0
30/12/2021
11.66
 46,754 12.04 12.04 11.66 0 0 0
29/12/2021
11.66
 19,700 11.97 11.97 11.58 0 0 0
28/12/2021
11.66
 27,000 11.58 11.81 11.42 0 0 0
27/12/2021
11.50
 21,781 11.42 11.50 11.27 0 0 0
24/12/2021
11.50
 17,400 11.66 11.66 11.34 0 0 0
23/12/2021
11.42
 30,500 11.50 11.66 11.27 0 0 0
22/12/2021
11.42
 31,600 11.34 11.50 11.34 0 0 0
21/12/2021
11.34
 22,900 11.27 11.34 11.27 0 0 0
20/12/2021
11.27
 34,000 11.27 11.42 11.27 0 0 0
17/12/2021
11.34
 55,465 11.27 11.42 10.10 0 0 0
16/12/2021
11.27
 39,514 11.34 11.34 11.11 300 0 0.0
15/12/2021
11.11
 27,194 11.19 11.34 11.03 0 0 0
14/12/2021
11.27
 0 11.27 11.27 11.27 0 0 0
13/12/2021
11.42
 47,300 11.58 11.66 11.03 200 0 0.0
10/12/2021
11.42
 22,100 11.34 11.66 11.34 0 0 0
09/12/2021
11.42
 26,000 11.11 11.42 11.11 0 0 0
08/12/2021
11.19
 12,500 11.19 11.19 10.96 0 2,000 -0.0
07/12/2021
11.27
 32,400 10.88 11.50 10.88 0 0 0
06/12/2021
11.19
 48,075 11.34 11.34 10.88 0 0 0
03/12/2021
11.50
 14,300 11.73 11.73 11.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |