CTCP Môi trường Sonadezi (sze)

9.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.40 4.44% 128,800 0 0
9
9.70
9.40
2 tháng
(2026-01-19) 		-0.30 -3.09% 414,500 0 0
8.70
9.90
9.40
3 tháng
(2025-12-18) 		-0.60 -6% 641,300 0 0
8.70
10.40
9.40
6 tháng
(2025-09-19) 		-1.60 -14.55% 910,500 0 0
8.70
11
9.40
12 tháng
(2025-03-24) 		-1.79 -15.97% 1,515,600 0 0
8.70
11.47
9.40
24 tháng
(2024-03-28) 		-0.77 -7.60% 2,121,533 -800 -0.0
8.70
12.28
9.40
36 tháng
(2023-04-03) 		-0.38 -3.87% 2,821,014 -2,200 -0.0
8.70
12.28
9.40
60 tháng
(2021-04-13) 		-1.26 -11.83% 10,018,616 2,700 0.0
8.70
12.35
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2022
11.19
 1,500 11.34 11.34 11.03 0 0 0
03/08/2022
11.19
 3,100 11.27 11.27 11.03 0 0 0
02/08/2022
11.50
 0 11.50 11.50 11.50 0 0 0
01/08/2022
11.50
 2,000 11.50 11.50 11.50 0 0 0
29/07/2022
11.03
 2,300 11.03 11.27 11.03 0 0 0
28/07/2022
11.34
 1,000 11.03 11.42 10.96 0 0 0
27/07/2022
11.50
 0 11.50 11.50 11.50 0 0 0
26/07/2022
11.50
 0 11.50 11.50 11.50 0 0 0
25/07/2022
11.50
 100 11.50 11.50 11.50 0 0 0
22/07/2022
11.27
 2,308 11.50 11.50 11.19 0 0 0
21/07/2022
11.34
 4,300 11.27 11.34 11.27 0 0 0
20/07/2022
11.27
 6,300 11.34 11.34 11.19 0 0 0
19/07/2022
11.19
 1,502 11.27 11.27 11.19 0 0 0
18/07/2022
11.27
 28,753 11.50 11.50 10.88 0 0 0
15/07/2022
11.42
 3,000 11.42 11.42 11.42 0 0 0
14/07/2022
11.27
 8,700 11.34 11.34 10.96 0 0 0
13/07/2022
11.27
 12,846 10.88 11.27 10.88 0 0 0
12/07/2022
11.27
 4,500 11.27 11.34 11.11 0 0 0
11/07/2022
11.34
 2,000 11.34 11.34 11.34 0 0 0
08/07/2022
11.19
 10,100 11.19 11.27 11.19 0 0 0
07/07/2022
11.19
 24,100 11.03 11.19 10.88 0 0 0
06/07/2022
11.27
 3,700 11.34 11.42 11.27 0 0 0
05/07/2022
11.34
 7,919 11.42 11.42 11.27 0 0 0
04/07/2022
11.42
 1,400 11.34 11.42 11.27 0 0 0
01/07/2022
11.34
 16,379 11.34 11.34 11.27 0 0 0
30/06/2022
11.42
 13,856 11.34 11.42 11.34 0 0 0
29/06/2022
11.34
 1,400 11.42 11.42 11.34 0 0 0
28/06/2022
11.42
 2,600 11.42 11.42 11.34 0 0 0
27/06/2022
11.42
 11,600 11.42 11.50 11.42 0 0 0
24/06/2022
11.42
 3,100 11.58 11.58 11.42 0 0 0
23/06/2022
11.42
 3,600 11.50 11.50 11.42 0 0 0
22/06/2022
11.50
 16,600 11.50 11.50 11.27 0 0 0
21/06/2022
11.50
 31,579 11.42 11.50 11.34 0 0 0
20/06/2022
11.42
 3,100 11.58 11.58 11.42 0 0 0
17/06/2022
11.42
 8,600 11.42 11.42 11.34 0 0 0
16/06/2022
11.42
 14,000 11.58 11.58 11.19 0 0 0
15/06/2022
11.42
 67,300 11.42 11.42 11.03 0 0 0
14/06/2022
11.34
 3,000 11.58 11.58 11.34 0 0 0
13/06/2022
11.58
 12,800 11.27 11.66 11.27 0 0 0
10/06/2022
11.66
 2,000 11.50 11.66 11.50 0 0 0
09/06/2022
11.50
 205 11.50 11.50 11.50 0 0 0
08/06/2022
11.50
 1,200 11.42 11.50 11.42 0 0 0
07/06/2022
11.50
 10,900 11.42 11.50 11.42 0 0 0
06/06/2022
11.50
 11,621 11.42 11.58 11.42 0 0 0
03/06/2022
11.50
 7,900 11.50 11.50 11.42 0 0 0
02/06/2022
11.42
 19,567 11.50 11.50 11.42 0 0 0
01/06/2022
11.58
 1,600 11.42 11.58 11.42 0 0 0
31/05/2022
11.58
 4,500 11.58 11.58 11.58 0 0 0
30/05/2022
11.50
 10,000 11.42 11.50 11.42 0 0 0
27/05/2022
11.58
 100 11.58 11.58 11.58 0 0 0
26/05/2022
11.58
 800 11.58 11.58 11.58 0 0 0
25/05/2022
11.58
 9,200 11.58 11.58 11.42 0 0 0
24/05/2022
11.58
 100,600 11.58 11.58 11.42 0 0 0
23/05/2022
11.58
 36,100 11.66 11.66 11.34 0 0 0
20/05/2022
11.66
 900 11.66 11.66 11.42 0 0 0
19/05/2022
11.66
 2,400 11.73 11.73 11.42 0 0 0
18/05/2022
11.50
 4,100 11.73 11.73 11.50 0 0 0
17/05/2022
11.50
 4,100 11.58 11.58 11.42 0 0 0
16/05/2022
11.42
 27,300 11.58 11.58 11.42 0 0 0
13/05/2022
11.66
 24,900 11.42 11.66 11.34 0 0 0
12/05/2022
11.81
 1,900 11.73 11.81 11.73 0 0 0
11/05/2022
11.66
 4,500 11.66 11.66 11.50 0 0 0
10/05/2022
11.66
 9,102 11.42 11.66 11.42 0 0 0
09/05/2022
11.66
 2,500 11.66 11.81 11.66 0 0 0
06/05/2022
11.81
 30,641 11.66 11.89 11.66 0 0 0
05/05/2022
11.81
 3,400 11.89 11.97 11.81 0 0 0
04/05/2022
11.89
 107 11.89 11.89 11.89 0 0 0
29/04/2022
11.50
 13,800 11.66 11.66 11.50 0 0 0
28/04/2022
11.73
 11,874 11.58 11.81 11.42 0 0 0
27/04/2022
11.97
 16,200 11.42 12.04 11.42 0 0 0
26/04/2022
11.66
 2,600 11.73 11.73 11.66 0 0 0
25/04/2022
11.89
 32,200 11.66 11.89 11.42 0 0 0
22/04/2022
11.66
 31,900 11.27 11.81 11.27 0 0 0
21/04/2022
11.58
 19,200 11.42 11.66 11.42 0 0 0
20/04/2022
11.50
 10,700 11.50 11.66 11.50 0 0 0
19/04/2022
11.66
 21,200 11.34 11.66 11.19 0 0 0
18/04/2022
11.58
 34,500 11.50 11.66 11.42 0 0 0
15/04/2022
11.50
 25,700 11.66 11.66 11.42 0 0 0
14/04/2022
11.66
 15,400 11.89 11.89 11.66 0 0 0
13/04/2022
11.73
 6,190 11.66 11.73 11.58 0 0 0
12/04/2022
11.81
 10,100 11.73 11.89 11.66 0 0 0
08/04/2022
11.81
 7,400 11.81 11.81 11.73 0 0 0
07/04/2022
11.73
 21,268 11.66 11.89 11.66 0 0 0
06/04/2022
11.89
 7,000 11.89 11.89 11.81 0 0 0
05/04/2022
11.89
 10,400 11.97 11.97 11.81 0 0 0
04/04/2022
11.97
 3,800 11.97 11.97 11.97 0 0 0
01/04/2022
11.89
 12,103 11.89 11.89 11.81 0 0 0
31/03/2022
11.97
 34,721 11.81 12.04 11.81 0 0 0
30/03/2022
11.89
 11,959 11.89 11.89 11.81 0 0 0
29/03/2022
11.97
 16,300 11.81 11.97 11.81 0 0 0
28/03/2022
12.04
 19,300 11.97 12.04 11.81 0 0 0
25/03/2022
11.97
 9,700 11.81 11.97 11.81 0 0 0
24/03/2022
12.04
 600 11.81 12.04 11.81 0 0 0
23/03/2022
11.89
 13,300 11.81 12.04 11.81 0 0 0
22/03/2022
11.97
 9,300 12.04 12.12 11.81 0 0 0
21/03/2022
12.04
 9,200 11.81 12.04 11.81 0 0 0
18/03/2022
11.89
 12,400 11.73 11.97 11.73 0 0 0
17/03/2022
11.81
 41,270 11.81 11.97 11.73 0 0 0
16/03/2022
11.73
 6,040 11.73 11.81 11.73 0 0 0
15/03/2022
11.73
 19,600 11.73 11.81 11.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |