CTCP Đầu tư và Xây lắp Thành An 665 (ta6)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.50 34.88% 6,200 0 0
4.20
5.80
5.80
2 tháng
(2025-11-28) 		0.30 5.45% 8,000 0 0
4.20
5.80
5.80
3 tháng
(2025-10-29) 		-0.40 -6.45% 8,400 0 0
4.20
6.20
5.80
6 tháng
(2025-07-31) 		-1.70 -22.67% 59,600 -5,600 -0.0
4.20
8.70
5.80
12 tháng
(2025-02-03) 		-5.26 -47.57% 79,801 -12,900 -0.1
4.20
11.06
5.80
24 tháng
(2024-02-07) 		-3.89 -40.15% 95,452 -14,200 -0.1
4.20
20.46
5.80
36 tháng
(2023-02-13) 		-7.81 -57.38% 98,846 -14,200 -0.1
4.20
20.46
5.80
60 tháng
(2021-02-22) 		-1.74 -23.06% 219,528 0 0.0
4.20
20.46
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
13.61
 300 8.81 13.61 8.81 0 0 0
21/06/2022
14.68
 0 14.68 14.68 14.68 0 0 0
20/06/2022
14.68
 0 14.68 14.68 14.68 0 0 0
17/06/2022
14.68
 0 14.68 14.68 14.68 0 0 0
16/06/2022
14.68
 0 14.68 14.68 14.68 0 0 0
15/06/2022
14.68
 0 14.68 14.68 14.68 0 0 0
14/06/2022
14.68
 0 14.68 14.68 14.68 0 0 0
13/06/2022
14.68
 0 14.68 14.68 14.68 0 0 0
10/06/2022
14.68
 0 14.68 14.68 14.68 0 0 0
09/06/2022
14.68
 0 14.68 14.68 14.68 0 0 0
08/06/2022
14.68
 0 14.68 14.68 14.68 0 0 0
07/06/2022
14.68
 0 14.68 14.68 14.68 0 0 0
06/06/2022
14.68
 0 14.68 14.68 14.68 0 0 0
03/06/2022
14.68
 0 14.68 14.68 14.68 0 0 0
02/06/2022
14.68
 0 14.68 14.68 14.68 0 0 0
01/06/2022
14.68
 0 14.68 14.68 14.68 0 0 0
31/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
30/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
27/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
26/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
25/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
24/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
23/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
20/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
19/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
18/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
17/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
16/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
13/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
12/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
11/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
10/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
09/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
06/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
05/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
04/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
29/04/2022
14.68
 0 14.68 14.68 14.68 0 0 0
28/04/2022
14.68
 100 14.68 14.68 14.68 0 0 0
27/04/2022
13.12
 0 13.12 13.12 13.12 0 0 0
26/04/2022
13.12
 0 13.12 13.12 13.12 0 0 0
25/04/2022
13.12
 0 13.12 13.12 13.12 0 0 0
22/04/2022
13.12
 0 13.12 13.12 13.12 0 0 0
21/04/2022
13.12
 0 13.12 13.12 13.12 0 0 0
20/04/2022
13.12
 0 13.12 13.12 13.12 0 0 0
19/04/2022
13.12
 0 13.12 13.12 13.12 0 0 0
18/04/2022
13.12
 0 13.12 13.12 13.12 0 0 0
15/04/2022
13.12
 500 12.92 13.12 13.12 0 0 0
14/04/2022
12.92
 700 10.47 12.92 10.47 0 0 0
13/04/2022
13.02
 900 11.26 13.02 11.26 0 0 0
12/04/2022
12.53
 0 12.53 12.53 12.53 0 0 0
08/04/2022
11.75
 1,000 13.22 13.22 11.75 0 0 0
07/04/2022
11.75
 1,300 11.94 11.94 11.75 0 0 0
06/04/2022
13.71
 0 13.71 13.71 13.71 0 0 0
05/04/2022
13.71
 500 13.71 13.71 13.71 0 0 0
04/04/2022
13.12
 0 13.12 13.12 13.12 0 0 0
01/04/2022
13.12
 0 13.12 13.12 13.12 0 0 0
31/03/2022
13.12
 0 13.12 13.12 13.12 0 0 0
30/03/2022
13.12
 0 13.12 13.12 13.12 0 0 0
29/03/2022
13.12
 100 13.12 13.12 13.12 0 0 0
28/03/2022
12.24
 200 12.24 12.24 12.24 0 0 0
25/03/2022
11.75
 0 11.75 11.75 11.75 0 0 0
24/03/2022
11.75
 200 11.75 11.75 11.75 0 0 0
23/03/2022
13.71
 0 13.71 13.71 13.71 0 0 0
22/03/2022
13.71
 100 13.71 13.71 13.71 0 0 0
21/03/2022
13.71
 0 13.71 13.71 13.71 0 0 0
18/03/2022
13.71
 100 13.71 13.71 13.71 0 0 0
17/03/2022
13.02
 200 12.33 13.02 12.33 0 0 0
16/03/2022
12.33
 1,000 12.33 12.33 12.33 0 0 0
15/03/2022
14.39
 0 14.39 14.39 14.39 0 0 0
14/03/2022
14.39
 0 14.39 14.39 14.39 0 0 0
11/03/2022
14.39
 0 14.39 14.39 14.39 0 0 0
10/03/2022
14.39
 0 14.39 14.39 14.39 0 0 0
09/03/2022
14.39
 0 14.39 14.39 14.39 0 0 0
08/03/2022
14.39
 0 14.39 14.39 14.39 0 0 0
07/03/2022
14.39
 0 14.39 14.39 14.39 0 0 0
04/03/2022
14.39
 0 14.39 14.39 14.39 0 0 0
03/03/2022
14.39
 0 14.39 14.39 14.39 0 0 0
02/03/2022
14.39
 100 14.39 14.39 14.39 100 0 0.0
01/03/2022
12.63
 300 12.63 12.63 12.63 0 0 0
28/02/2022
14.78
 100 14.78 14.78 14.78 100 0 0.0
25/02/2022
12.92
 200 12.92 12.92 12.92 0 0 0
24/02/2022
15.17
 100 15.17 15.17 15.17 100 0 0.0
23/02/2022
15.17
 0 15.17 15.17 15.17 0 0 0
22/02/2022
15.17
 0 15.17 15.17 15.17 0 0 0
21/02/2022
15.17
 100 15.17 15.17 15.17 100 0 0.0
18/02/2022
15.17
 0 15.17 15.17 15.17 0 0 0
17/02/2022
15.17
 0 15.17 15.17 15.17 0 0 0
16/02/2022
15.17
 0 15.17 15.17 15.17 0 0 0
15/02/2022
15.17
 0 15.17 15.17 15.17 0 0 0
14/02/2022
15.17
 0 15.17 15.17 15.17 0 0 0
11/02/2022
15.17
 0 15.17 15.17 15.17 0 0 0
10/02/2022
15.17
 0 15.17 15.17 15.17 0 0 0
09/02/2022
15.17
 0 15.17 15.17 15.17 0 0 0
08/02/2022
15.17
 0 15.17 15.17 15.17 0 0 0
07/02/2022
15.17
 0 15.17 15.17 15.17 0 0 0
28/01/2022
15.17
 0 15.17 15.17 15.17 0 0 0
27/01/2022
15.17
 0 15.17 15.17 15.17 0 0 0
26/01/2022
15.17
 0 15.17 15.17 15.17 0 0 0
25/01/2022
15.17
 0 15.17 15.17 15.17 0 0 0
24/01/2022
15.17
 0 15.17 15.17 15.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |