CTCP Đầu tư và Xây lắp Thành An 665 (ta6)

4.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -13.73% 5,600 0 0
4.40
6.30
4.80
2 tháng
(2026-01-19) 		0.20 4.76% 11,000 0 0
4.20
6.30
4.80
3 tháng
(2025-12-18) 		-0.60 -12% 14,000 0 0
4.20
6.30
4.80
6 tháng
(2025-09-19) 		-1.90 -30.16% 45,200 0 0
4.20
8.70
4.80
12 tháng
(2025-03-24) 		-4.61 -51.15% 78,400 -13,000 -0.1
4.20
10.20
4.80
24 tháng
(2024-03-28) 		-3.92 -47.12% 100,151 -14,200 -0.1
4.20
20.46
4.80
36 tháng
(2023-04-03) 		-9.21 -67.66% 105,346 -14,200 -0.1
4.20
20.46
4.80
60 tháng
(2021-04-13) 		-3.14 -41.63% 224,828 0 0.0
4.20
20.46
4.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
03/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
02/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
01/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
29/07/2022
13.71
 0 13.71 13.71 13.71 0 0 0
28/07/2022
13.71
 0 13.71 13.71 13.71 0 0 0
27/07/2022
13.71
 0 13.71 13.71 13.71 0 0 0
26/07/2022
13.71
 0 13.71 13.71 13.71 0 0 0
25/07/2022
13.71
 0 13.71 13.71 13.71 0 0 0
22/07/2022
13.71
 2 13.71 13.71 13.71 0 0 0
21/07/2022
13.71
 0 13.71 13.71 13.71 0 0 0
20/07/2022
13.71
 0 13.71 13.71 13.71 0 0 0
19/07/2022
13.71
 0 13.71 13.71 13.71 0 0 0
18/07/2022
13.71
 0 13.71 13.71 13.71 0 0 0
15/07/2022
13.71
 0 13.71 13.71 13.71 0 0 0
14/07/2022
13.71
 0 13.71 13.71 13.71 0 0 0
13/07/2022
13.71
 0 13.71 13.71 13.71 0 0 0
12/07/2022
13.71
 0 13.71 13.71 13.71 0 0 0
11/07/2022
13.71
 0 13.71 13.71 13.71 0 0 0
08/07/2022
13.71
 100 13.71 13.71 13.71 0 0 0
07/07/2022
13.71
 0 13.71 13.71 13.71 0 0 0
06/07/2022
13.71
 0 13.71 13.71 13.71 0 0 0
05/07/2022
13.71
 0 13.71 13.71 13.71 0 0 0
04/07/2022
13.71
 0 13.71 13.71 13.71 0 0 0
01/07/2022
13.71
 0 13.71 13.71 13.71 0 0 0
30/06/2022
13.71
 0 13.71 13.71 13.71 0 0 0
29/06/2022
13.71
 0 13.71 13.71 13.71 0 0 0
28/06/2022
13.71
 0 13.71 13.71 13.71 0 0 0
27/06/2022
13.71
 0 13.71 13.71 13.71 0 0 0
24/06/2022
13.71
 0 13.71 13.71 13.71 0 0 0
23/06/2022
13.71
 100 13.71 13.71 13.71 100 0 0.0
22/06/2022
13.61
 300 8.81 13.61 8.81 0 0 0
21/06/2022
14.68
 0 14.68 14.68 14.68 0 0 0
20/06/2022
14.68
 0 14.68 14.68 14.68 0 0 0
17/06/2022
14.68
 0 14.68 14.68 14.68 0 0 0
16/06/2022
14.68
 0 14.68 14.68 14.68 0 0 0
15/06/2022
14.68
 0 14.68 14.68 14.68 0 0 0
14/06/2022
14.68
 0 14.68 14.68 14.68 0 0 0
13/06/2022
14.68
 0 14.68 14.68 14.68 0 0 0
10/06/2022
14.68
 0 14.68 14.68 14.68 0 0 0
09/06/2022
14.68
 0 14.68 14.68 14.68 0 0 0
08/06/2022
14.68
 0 14.68 14.68 14.68 0 0 0
07/06/2022
14.68
 0 14.68 14.68 14.68 0 0 0
06/06/2022
14.68
 0 14.68 14.68 14.68 0 0 0
03/06/2022
14.68
 0 14.68 14.68 14.68 0 0 0
02/06/2022
14.68
 0 14.68 14.68 14.68 0 0 0
01/06/2022
14.68
 0 14.68 14.68 14.68 0 0 0
31/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
30/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
27/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
26/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
25/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
24/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
23/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
20/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
19/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
18/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
17/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
16/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
13/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
12/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
11/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
10/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
09/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
06/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
05/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
04/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
29/04/2022
14.68
 0 14.68 14.68 14.68 0 0 0
28/04/2022
14.68
 100 14.68 14.68 14.68 0 0 0
27/04/2022
13.12
 0 13.12 13.12 13.12 0 0 0
26/04/2022
13.12
 0 13.12 13.12 13.12 0 0 0
25/04/2022
13.12
 0 13.12 13.12 13.12 0 0 0
22/04/2022
13.12
 0 13.12 13.12 13.12 0 0 0
21/04/2022
13.12
 0 13.12 13.12 13.12 0 0 0
20/04/2022
13.12
 0 13.12 13.12 13.12 0 0 0
19/04/2022
13.12
 0 13.12 13.12 13.12 0 0 0
18/04/2022
13.12
 0 13.12 13.12 13.12 0 0 0
15/04/2022
13.12
 500 12.92 13.12 13.12 0 0 0
14/04/2022
12.92
 700 10.47 12.92 10.47 0 0 0
13/04/2022
13.02
 900 11.26 13.02 11.26 0 0 0
12/04/2022
12.53
 0 12.53 12.53 12.53 0 0 0
08/04/2022
11.75
 1,000 13.22 13.22 11.75 0 0 0
07/04/2022
11.75
 1,300 11.94 11.94 11.75 0 0 0
06/04/2022
13.71
 0 13.71 13.71 13.71 0 0 0
05/04/2022
13.71
 500 13.71 13.71 13.71 0 0 0
04/04/2022
13.12
 0 13.12 13.12 13.12 0 0 0
01/04/2022
13.12
 0 13.12 13.12 13.12 0 0 0
31/03/2022
13.12
 0 13.12 13.12 13.12 0 0 0
30/03/2022
13.12
 0 13.12 13.12 13.12 0 0 0
29/03/2022
13.12
 100 13.12 13.12 13.12 0 0 0
28/03/2022
12.24
 200 12.24 12.24 12.24 0 0 0
25/03/2022
11.75
 0 11.75 11.75 11.75 0 0 0
24/03/2022
11.75
 200 11.75 11.75 11.75 0 0 0
23/03/2022
13.71
 0 13.71 13.71 13.71 0 0 0
22/03/2022
13.71
 100 13.71 13.71 13.71 0 0 0
21/03/2022
13.71
 0 13.71 13.71 13.71 0 0 0
18/03/2022
13.71
 100 13.71 13.71 13.71 0 0 0
17/03/2022
13.02
 200 12.33 13.02 12.33 0 0 0
16/03/2022
12.33
 1,000 12.33 12.33 12.33 0 0 0
15/03/2022
14.39
 0 14.39 14.39 14.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |