CTCP Đầu tư và Xây lắp Thành An 665 (ta6)

5
-0.50
(-9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.70 -11.29% 600 0 0
5
6.20
5
2 tháng
(2025-10-06) 		-1.30 -19.12% 9,500 0 0
5
8.70
5
3 tháng
(2025-09-08) 		-0.50 -8.33% 37,500 0 0
5
8.70
5
6 tháng
(2025-06-09) 		-4.70 -46.08% 63,900 -13,000 -0.1
5
10.20
5
12 tháng
(2024-12-10) 		-6.25 -53.18% 73,231 -12,800 -0.1
5
11.75
5
24 tháng
(2023-12-18) 		-5.46 -49.84% 89,387 -14,200 -0.1
5
20.46
5
36 tháng
(2022-12-21) 		-8.11 -59.58% 91,146 -14,200 -0.1
5
20.46
5
60 tháng
(2020-12-31) 		-1.16 -17.38% 215,828 0 0.0
5
20.46
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
29/04/2022
14.68
 0 14.68 14.68 14.68 0 0 0
28/04/2022
14.68
 100 14.68 14.68 14.68 0 0 0
27/04/2022
13.12
 0 13.12 13.12 13.12 0 0 0
26/04/2022
13.12
 0 13.12 13.12 13.12 0 0 0
25/04/2022
13.12
 0 13.12 13.12 13.12 0 0 0
22/04/2022
13.12
 0 13.12 13.12 13.12 0 0 0
21/04/2022
13.12
 0 13.12 13.12 13.12 0 0 0
20/04/2022
13.12
 0 13.12 13.12 13.12 0 0 0
19/04/2022
13.12
 0 13.12 13.12 13.12 0 0 0
18/04/2022
13.12
 0 13.12 13.12 13.12 0 0 0
15/04/2022
13.12
 500 12.92 13.12 13.12 0 0 0
14/04/2022
12.92
 700 10.47 12.92 10.47 0 0 0
13/04/2022
13.02
 900 11.26 13.02 11.26 0 0 0
12/04/2022
12.53
 0 12.53 12.53 12.53 0 0 0
08/04/2022
11.75
 1,000 13.22 13.22 11.75 0 0 0
07/04/2022
11.75
 1,300 11.94 11.94 11.75 0 0 0
06/04/2022
13.71
 0 13.71 13.71 13.71 0 0 0
05/04/2022
13.71
 500 13.71 13.71 13.71 0 0 0
04/04/2022
13.12
 0 13.12 13.12 13.12 0 0 0
01/04/2022
13.12
 0 13.12 13.12 13.12 0 0 0
31/03/2022
13.12
 0 13.12 13.12 13.12 0 0 0
30/03/2022
13.12
 0 13.12 13.12 13.12 0 0 0
29/03/2022
13.12
 100 13.12 13.12 13.12 0 0 0
28/03/2022
12.24
 200 12.24 12.24 12.24 0 0 0
25/03/2022
11.75
 0 11.75 11.75 11.75 0 0 0
24/03/2022
11.75
 200 11.75 11.75 11.75 0 0 0
23/03/2022
13.71
 0 13.71 13.71 13.71 0 0 0
22/03/2022
13.71
 100 13.71 13.71 13.71 0 0 0
21/03/2022
13.71
 0 13.71 13.71 13.71 0 0 0
18/03/2022
13.71
 100 13.71 13.71 13.71 0 0 0
17/03/2022
13.02
 200 12.33 13.02 12.33 0 0 0
16/03/2022
12.33
 1,000 12.33 12.33 12.33 0 0 0
15/03/2022
14.39
 0 14.39 14.39 14.39 0 0 0
14/03/2022
14.39
 0 14.39 14.39 14.39 0 0 0
11/03/2022
14.39
 0 14.39 14.39 14.39 0 0 0
10/03/2022
14.39
 0 14.39 14.39 14.39 0 0 0
09/03/2022
14.39
 0 14.39 14.39 14.39 0 0 0
08/03/2022
14.39
 0 14.39 14.39 14.39 0 0 0
07/03/2022
14.39
 0 14.39 14.39 14.39 0 0 0
04/03/2022
14.39
 0 14.39 14.39 14.39 0 0 0
03/03/2022
14.39
 0 14.39 14.39 14.39 0 0 0
02/03/2022
14.39
 100 14.39 14.39 14.39 100 0 0.0
01/03/2022
12.63
 300 12.63 12.63 12.63 0 0 0
28/02/2022
14.78
 100 14.78 14.78 14.78 100 0 0.0
25/02/2022
12.92
 200 12.92 12.92 12.92 0 0 0
24/02/2022
15.17
 100 15.17 15.17 15.17 100 0 0.0
23/02/2022
15.17
 0 15.17 15.17 15.17 0 0 0
22/02/2022
15.17
 0 15.17 15.17 15.17 0 0 0
21/02/2022
15.17
 100 15.17 15.17 15.17 100 0 0.0
18/02/2022
15.17
 0 15.17 15.17 15.17 0 0 0
17/02/2022
15.17
 0 15.17 15.17 15.17 0 0 0
16/02/2022
15.17
 0 15.17 15.17 15.17 0 0 0
15/02/2022
15.17
 0 15.17 15.17 15.17 0 0 0
14/02/2022
15.17
 0 15.17 15.17 15.17 0 0 0
11/02/2022
15.17
 0 15.17 15.17 15.17 0 0 0
10/02/2022
15.17
 0 15.17 15.17 15.17 0 0 0
09/02/2022
15.17
 0 15.17 15.17 15.17 0 0 0
08/02/2022
15.17
 0 15.17 15.17 15.17 0 0 0
07/02/2022
15.17
 0 15.17 15.17 15.17 0 0 0
28/01/2022
15.17
 0 15.17 15.17 15.17 0 0 0
27/01/2022
15.17
 0 15.17 15.17 15.17 0 0 0
26/01/2022
15.17
 0 15.17 15.17 15.17 0 0 0
25/01/2022
15.17
 0 15.17 15.17 15.17 0 0 0
24/01/2022
15.17
 0 15.17 15.17 15.17 0 0 0
21/01/2022
15.17
 0 15.17 15.17 15.17 0 0 0
20/01/2022
15.17
 0 15.17 15.17 15.17 0 0 0
19/01/2022
15.17
 0 15.17 15.17 15.17 0 0 0
18/01/2022
15.17
 300 15.17 15.17 15.17 0 0 0
17/01/2022
13.31
 300 13.31 13.31 13.31 0 0 0
14/01/2022
15.57
 300 15.57 15.57 15.57 0 0 0
13/01/2022
13.71
 0 13.71 13.71 13.71 0 0 0
12/01/2022
13.71
 0 13.71 13.71 13.71 0 0 0
11/01/2022
13.71
 0 13.71 13.71 13.71 0 0 0
10/01/2022
13.71
 500 13.61 13.71 13.61 0 0 0
07/01/2022
15.96
 0 15.96 15.96 15.96 0 0 0
06/01/2022
15.96
 0 15.96 15.96 15.96 0 0 0
05/01/2022
15.96
 0 15.96 15.96 15.96 0 0 0
04/01/2022
15.86
 1,200 16.05 16.05 15.86 0 0 0
31/12/2021
15.37
 600 15.57 15.57 15.37 0 0 0
30/12/2021
14.49
 500 14.49 14.49 14.49 0 0 0
29/12/2021
13.02
 500 13.02 13.02 13.02 0 0 0
28/12/2021
11.75
 3,200 11.75 11.75 11.75 0 0 0
27/12/2021
11.45
 0 11.45 11.45 11.45 0 0 0
24/12/2021
11.55
 1,500 11.26 11.55 11.26 0 0 0
23/12/2021
10.08
 2,500 10.08 10.08 10.08 0 0 0
22/12/2021
8.81
 1,000 10.28 10.28 8.81 0 0 0
21/12/2021
10.28
 300 10.28 10.28 10.28 0 0 0
20/12/2021
9.89
 200 9.89 9.89 9.89 0 0 0
17/12/2021
10.38
 0 10.38 10.38 10.38 0 0 0
16/12/2021
10.38
 0 10.38 10.38 10.38 0 0 0
15/12/2021
10.38
 0 10.38 10.38 10.38 0 0 0
14/12/2021
10.38
 1,000 10.38 10.38 10.38 0 0 0
13/12/2021
9.79
 500 9.79 9.79 9.79 0 0 0
10/12/2021
11.16
 5 11.16 11.16 11.16 0 0 0
09/12/2021
11.16
 0 11.16 11.16 11.16 0 0 0
08/12/2021
11.16
 1,000 11.16 11.16 11.16 0 0 0
07/12/2021
10.28
 0 10.28 10.28 10.28 0 0 0
06/12/2021
10.28
 1,500 10.28 10.28 10.28 0 0 0
03/12/2021
10.28
 0 10.28 10.28 10.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |