CTCP Xây lắp Thành An 96 (ta9)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -2.44% 352,500 0 0
12
12.40
12
2 tháng
(2025-11-28) 		0.20 1.69% 646,500 0 0
11.70
12.50
12
3 tháng
(2025-10-29) 		-0.30 -2.44% 1,111,600 0 0
11.50
12.50
12
6 tháng
(2025-07-31) 		-0.52 -4.18% 3,942,900 0 0
11.50
13.79
12
12 tháng
(2025-02-03) 		0.47 4.05% 8,733,343 0 0
10.81
13.79
12
24 tháng
(2024-02-07) 		3.08 34.48% 20,102,120 -1,621,874 -24.2
8.68
14
12
36 tháng
(2023-02-13) 		2.98 33.10% 21,324,936 -2,024,948 -28.6
8.20
14
12
60 tháng
(2021-02-22) 		4.54 60.77% 37,437,838 -108,993 -0.2
6.76
14
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
10.31
 3,959 10.38 11.08 9.41 3,600 100 0.1
21/06/2022
10.38
 2,135 10.38 10.38 9.41 0 100 -0.0
20/06/2022
10.38
 300 10.45 10.45 9.89 0 0 0
17/06/2022
10.45
 832 10.52 10.52 10.45 500 0 0.0
16/06/2022
10.52
 5,700 10.24 10.66 10.31 5,100 0 0.1
15/06/2022
10.24
 10,000 10.52 10.52 9.96 6,300 0 0.1
14/06/2022
10.52
 5,000 10.80 10.80 9.75 2,000 100 0.0
13/06/2022
10.80
 6,300 10.87 10.87 10.45 3,000 0 0.0
10/06/2022
10.87
 6,700 10.94 10.94 10.80 6,000 0 0.1
09/06/2022
10.94
 21,300 10.80 11.50 10.59 15,300 0 0.2
08/06/2022
10.80
 27,500 10.73 10.80 10.59 12,900 0 0.2
07/06/2022
10.73
 8,073 11.08 11.08 10.45 0 0 0
06/06/2022
11.08
 25,700 10.80 11.22 10.66 17,700 0 0.3
03/06/2022
10.80
 9,400 10.94 10.94 10.80 6,200 0 0.1
02/06/2022
10.94
 12,700 11.08 11.08 10.45 0 0 0
01/06/2022
11.08
 20,341 11.01 11.08 10.73 11,200 0 0.2
31/05/2022
11.01
 800 11.15 11.15 10.66 0 0 0
30/05/2022
11.15
 13,600 10.94 11.15 10.94 4,800 0 0.1
27/05/2022
10.94
 9,100 11.08 11.08 10.87 0 0 0
26/05/2022
11.08
 7,300 11.29 11.29 10.94 0 0 0
25/05/2022
11.29
 14,300 10.94 11.29 10.94 8,900 0 0.1
24/05/2022
10.94
 5,200 10.87 10.94 10.66 4,700 0 0.1
23/05/2022
10.87
 21,600 10.87 11.36 10.87 16,300 0 0.3
20/05/2022
10.87
 6,000 10.52 11.50 10.73 4,000 0 0.1
19/05/2022
10.52
 13,800 10.38 10.59 10.03 6,100 0 0.1
18/05/2022
10.38
 16,800 11.08 11.08 10.31 0 0 0
17/05/2022
11.08
 10,400 10.45 11.08 9.82 4,100 0 0.1
16/05/2022
10.45
 17,300 10.45 10.94 10.38 8,300 0 0.1
13/05/2022
10.45
 10,600 10.59 11.29 9.68 0 0 0
12/05/2022
10.59
 7,800 11.50 11.50 10.59 0 0 0
11/05/2022
11.50
 5,400 11.15 12.12 10.94 0 0 0
10/05/2022
11.15
 13,400 11.08 11.15 10.73 0 0 0
09/05/2022
11.08
 52,900 12.26 12.26 11.08 0 0 0
06/05/2022
12.26
 7,441 12.54 12.61 12.26 0 0 0
05/05/2022
12.54
 80,600 12.54 12.89 12.54 58,600 0 1.1
04/05/2022
12.54
 129,212 12.61 12.89 12.19 71,600 0 1.3
29/04/2022
12.61
 92,800 11.98 12.82 11.98 45,900 0 0.8
28/04/2022
11.98
 64,500 11.84 12.05 11.84 38,800 0 0.7
27/04/2022
11.84
 10,900 11.77 11.84 11.70 5,800 0 0.1
26/04/2022
11.77
 57,950 11.01 11.84 11.01 28,300 0 0.5
25/04/2022
11.01
 88,400 11.36 11.70 10.73 44,400 0 0.7
22/04/2022
11.36
 79,500 10.59 11.50 10.73 52,600 0 0.8
21/04/2022
10.59
 72,700 11.50 11.50 10.45 39,600 0 0.6
20/04/2022
11.50
 101,200 12.05 12.05 10.87 47,000 0 0.8
19/04/2022
12.05
 64,600 12.12 12.40 11.98 0 0 0
18/04/2022
12.12
 51,500 12.05 12.33 11.77 0 0 0
15/04/2022
12.05
 170,200 11.22 12.33 11.15 0 0 0
14/04/2022
11.22
 26,100 11.22 11.29 11.01 17,300 0 0.3
13/04/2022
11.22
 23,116 11.36 11.36 11.15 14,900 0 0.2
12/04/2022
11.36
 60,231 11.36 11.70 11.15 37,800 0 0.6
08/04/2022
11.36
 64,200 11.29 11.43 11.22 31,800 0 0.5
07/04/2022
11.29
 94,600 11.22 11.36 11.01 40,000 0 0.6
06/04/2022
11.22
 35,700 11.43 11.43 11.08 0 0 0
05/04/2022
11.43
 36,300 11.36 11.43 11.22 0 0 0
04/04/2022
11.36
 41,311 11.15 11.70 11.15 0 0 0
01/04/2022
11.15
 20,700 11.22 11.22 10.80 0 0 0
31/03/2022
11.22
 104,901 11.08 11.22 10.87 54,900 0 0.9
30/03/2022
11.08
 133,800 11.01 11.29 10.87 0 0 0
29/03/2022
11.01
 120,900 10.66 11.01 10.66 54,600 0 0.8
28/03/2022
10.66
 138,700 10.66 10.87 10.66 71,700 8,500 1.0
25/03/2022
10.66
 57,200 10.80 11.01 10.45 27,000 5,000 0.3
24/03/2022
10.80
 49,500 10.87 11.01 10.73 0 5,000 -0.1
23/03/2022
10.87
 67,000 10.94 11.08 10.80 0 0 0
22/03/2022
10.94
 233,251 10.31 11.08 10.24 23,100 1,000 0.3
21/03/2022
10.31
 100,901 10.10 10.38 10.03 48,100 0 0.7
18/03/2022
10.10
 52,729 10.24 10.24 9.96 0 0 0
17/03/2022
10.24
 43,856 10.17 10.45 10.17 0 0 0
16/03/2022
10.17
 61,885 10.10 10.24 10.10 0 0 0
15/03/2022
10.10
 119,133 10.24 10.24 9.82 59,800 0 0.9
14/03/2022
10.24
 100,720 10.10 10.52 9.96 43,700 0 0.6
11/03/2022
10.10
 210,800 9.61 10.10 9.61 87,600 0 1.3
10/03/2022
9.61
 113,677 9.27 9.82 9.13 13,400 0 0.2
09/03/2022
9.27
 41,900 9.20 9.27 9.06 19,500 0 0.3
08/03/2022
9.20
 45,000 9.34 9.34 9.06 0 0 0
07/03/2022
9.34
 38,593 9.41 9.41 9.06 0 0 0
04/03/2022
9.41
 33,200 9.20 9.41 9.06 0 0 0
03/03/2022
9.20
 112,400 9.27 9.27 9.06 0 0 0
02/03/2022
9.27
 18,300 9.34 9.41 9.13 0 0 0
01/03/2022
9.34
 29,000 9.27 9.34 9.06 0 0 0
28/02/2022
9.27
 23,900 9.34 9.34 9.13 0 0 0
25/02/2022
9.34
 11,900 9.27 9.34 9.06 0 0 0
24/02/2022
9.27
 93,700 9.48 9.48 8.99 0 0 0
23/02/2022
9.48
 20,960 9.48 9.48 9.34 0 0 0
22/02/2022
9.48
 69,000 9.68 9.68 9.20 0 0 0
21/02/2022
9.68
 65,200 9.75 10.03 9.54 0 0 0
18/02/2022
9.75
 126,800 9.48 9.89 9.20 30,800 0 0.4
17/02/2022
9.48
 53,500 9.27 9.48 9.20 26,700 0 0.4
16/02/2022
9.27
 55,959 8.99 9.34 9.13 0 0 0
15/02/2022
8.99
 121,100 8.64 9.06 8.50 27,800 0 0.3
14/02/2022
8.64
 27,600 8.85 8.85 8.64 0 0 0
11/02/2022
8.85
 23,900 8.71 8.85 8.71 0 0 0
10/02/2022
8.71
 19,800 8.92 8.92 8.71 0 0 0
09/02/2022
8.92
 24,261 9.06 9.06 8.78 0 0 0
08/02/2022
9.06
 13,900 8.92 9.06 8.85 0 0 0
07/02/2022
8.92
 10,300 8.57 8.92 8.71 0 0 0
28/01/2022
8.57
 29,700 8.50 8.71 8.43 0 0 0
27/01/2022
8.50
 45,800 8.43 8.50 8.22 0 0 0
26/01/2022
8.43
 9,900 8.57 8.57 8.43 0 0 0
25/01/2022
8.57
 36,400 8.36 8.64 8.36 0 0 0
24/01/2022
8.36
 59,300 9.13 9.13 8.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |