CTCP Thủy điện Thác Bà (tbc)

35.90
-0.05
(-0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.85 2.42% 21,100 -1,500 -0.1
34.95
36.50
35.90
2 tháng
(2026-01-12) 		0.55 1.55% 47,300 -2,500 -0.1
34.95
36.50
35.90
3 tháng
(2025-12-15) 		-0.05 -0.14% 96,200 -5,400 -0.2
34.95
37.90
35.90
6 tháng
(2025-09-15) 		-1.09 -2.94% 248,700 -14,600 -0.5
34.95
37.90
35.90
12 tháng
(2025-03-18) 		-1.11 -2.99% 1,031,600 -435,300 -16.2
34.95
39.80
35.90
24 tháng
(2024-03-25) 		0.66 1.87% 1,679,000 -467,715 -17.4
34.47
40.37
35.90
36 tháng
(2023-03-29) 		7.88 28.08% 2,526,800 -215,215 -7.6
27.90
40.37
35.90
60 tháng
(2021-04-08) 		17.79 97.98% 7,422,400 125,905 6.3
18.16
40.37
35.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2022
23.48
 1,200 23.44 23.63 23.40 0 0 0.0
25/07/2022
23.44
 3,500 23.44 23.78 23.44 1,000 0 0.0
22/07/2022
23.44
 2,000 23.40 23.78 23.40 0 0 -0.3
21/07/2022
23.40
 9,200 23.78 23.78 23.40 0 0 -0.3
20/07/2022
23.78
 9,700 23.40 23.78 23.40 0 8,300 -0.3
19/07/2022
23.40
 3,500 23.40 23.40 23.32 0 1,700 -0.1
18/07/2022
23.40
 8,500 23.32 23.40 23.32 0 0 -0.0
15/07/2022
23.32
 7,000 23.25 23.32 23.25 0 0 -0.0
14/07/2022
23.25
 5,400 23.25 23.40 23.25 0 0 -0.0
13/07/2022
23.25
 100 22.25 23.25 23.25 0 0 -0.0
12/07/2022
22.25
 2,000 23.32 23.32 22.25 0 0 -0.0
11/07/2022
23.32
 1,400 23.40 23.40 22.86 0 1,000 -0.0
08/07/2022
23.40
 0 23.40 23.40 23.40 0 0 -0.0
07/07/2022
23.40
 8,200 23.05 23.40 22.79 0 0 0.0
06/07/2022
23.05
 700 23.40 23.40 23.05 100 0 0.0
05/07/2022
23.40
 600 23.02 23.40 23.02 500 0 0.0
04/07/2022
23.02
 25,800 23.02 23.02 23.02 100 17,900 -0.5
01/07/2022
23.02
 16,700 23.02 23.02 22.90 0 3,900 -0.1
30/06/2022
23.02
 4,100 23.02 23.40 23.02 100 1,800 -0.1
29/06/2022
23.02
 100 23.05 23.05 23.02 0 0 0
28/06/2022
23.05
 10,700 23.02 23.05 23.02 0 8,000 -0.2
27/06/2022
23.02
 100 23.48 23.48 23.02 0 0 -0.2
24/06/2022
23.48
 9,300 22.86 23.48 22.44 0 5,000 -0.2
23/06/2022
22.86
 0 22.86 22.86 22.86 0 0 -0.2
22/06/2022
22.86
 6,100 22.71 23.40 22.86 0 0 -0.2
21/06/2022
22.71
 19,700 23.28 23.28 22.63 1,800 9,700 -0.2
20/06/2022
23.28
 8,700 23.44 23.44 23.28 3,200 4,200 -0.0
17/06/2022
23.44
 9,200 23.44 23.44 23.25 0 6,000 -0.2
16/06/2022
23.44
 20,200 23.40 23.44 23.40 0 17,700 -0.5
15/06/2022
23.40
 4,500 23.78 23.78 23.28 0 0 0.1
14/06/2022
23.78
 1,800 23.48 24.17 23.78 1,700 0 0.1
13/06/2022
23.48
 36,300 24.09 24.09 23.25 1,400 16,000 -0.4
10/06/2022
24.09
 5,500 24.13 24.51 23.86 0 2,400 -0.1
09/06/2022
24.13
 3,000 24.17 24.17 24.13 2,500 400 0.1
08/06/2022
24.17
 200 23.32 24.17 24.17 0 0 -0.1
07/06/2022
23.32
 8,400 23.32 24.13 23.32 0 0 0
06/06/2022
23.32
 23,300 23.40 23.40 23.32 0 17,900 -0.5
03/06/2022
23.40
 800 23.40 23.40 23.40 100 600 -0.0
02/06/2022
23.40
 10,100 23.55 23.55 23.40 0 3,100 -0.1
01/06/2022
23.55
 3,600 23.55 23.63 23.55 1,300 2,400 -0.0
31/05/2022
23.55
 3,200 23.02 23.82 23.55 0 2,300 -0.1
30/05/2022
23.02
 18,400 22.90 23.02 22.67 1,400 15,000 -0.4
27/05/2022
22.90
 2,000 22.94 22.94 22.82 200 400 -0.0
26/05/2022
22.94
 1,100 22.90 23.51 22.79 100 0 0.0
25/05/2022
22.90
 2,000 22.63 22.98 22.90 0 1,600 -0.0
24/05/2022
22.63
 6,200 22.63 23.71 22.63 0 3,600 -0.1
23/05/2022
22.63
 3,100 22.98 22.98 22.29 0 2,000 -0.1
20/05/2022
22.98
 700 22.48 22.98 22.98 0 500 -0.0
19/05/2022
22.48
 17,800 23.02 23.02 21.87 0 15,300 -0.4
18/05/2022
23.02
 9,200 23.25 23.25 22.29 0 7,500 -0.2
17/05/2022
23.25
 1,900 22.86 23.40 22.25 0 1,000 -0.0
16/05/2022
22.86
 10,300 23.02 23.40 22.86 0 4,300 -0.1
13/05/2022
23.02
 11,600 23.05 23.25 22.71 1,400 0 0.0
12/05/2022
23.05
 4,300 23.78 23.78 23.05 0 300 -0.0
11/05/2022
23.78
 300 23.25 23.78 23.28 0 0 0
10/05/2022
23.25
 8,200 23.17 23.55 23.17 500 0 0.0
09/05/2022
23.17
 9,200 23.82 23.82 23.17 700 6,000 -0.2
06/05/2022
23.82
 100 24.24 24.24 23.82 0 0 0
05/05/2022
24.24
 17,400 24.55 24.55 23.78 100 5,700 -0.2
04/05/2022
24.55
 9,600 24.55 24.55 24.55 1,500 5,300 -0.1
29/04/2022
24.55
 3,100 25.16 25.16 24.55 2,000 0 0.1
28/04/2022
25.16
 24,000 23.78 25.16 23.78 7,700 0 0.2
27/04/2022
23.78
 100 23.78 23.78 23.78 0 0 0
26/04/2022
23.78
 12,600 24.24 24.24 23.78 1,400 0 0.0
25/04/2022
24.24
 5,200 24.17 24.55 24.09 2,600 0 0.1
22/04/2022
24.17
 3,900 23.86 24.55 23.78 300 0 0.0
21/04/2022
23.86
 2,400 24.32 24.32 23.78 0 0 0
20/04/2022
24.32
 19,700 24.86 25.09 24.32 9,800 0 0.3
19/04/2022
24.86
 3,000 24.93 24.93 24.86 1,000 0 0.0
18/04/2022
24.93
 13,100 25.09 25.16 24.78 200 0 0.0
15/04/2022
25.09
 2,700 25.16 25.16 24.17 500 0 0
14/04/2022
25.16
 1,000 24.47 25.16 24.24 300 0 0.0
13/04/2022
24.47
 2,400 24.55 24.55 24.32 0 0 0
12/04/2022
24.55
 8,300 24.93 25.01 24.55 0 0 0
08/04/2022
24.93
 9,800 24.93 25.28 24.93 600 0 0.0
07/04/2022
24.93
 7,600 24.93 25.16 24.55 100 0 0.0
06/04/2022
24.93
 2,600 24.70 25.01 24.86 0 0 0
05/04/2022
24.70
 2,200 24.78 25.09 24.70 0 0 0
04/04/2022
24.78
 4,500 25.16 25.16 24.59 100 0 0.0
01/04/2022
25.16
 12,500 24.40 25.16 24.40 300 0 0.0
31/03/2022
24.40
 2,000 24.01 24.90 24.01 100 0 0.0
30/03/2022
24.01
 1,900 24.01 24.01 23.78 0 0 0
29/03/2022
24.01
 4,800 24.40 24.40 23.94 0 0 0
28/03/2022
24.40
 1,700 24.32 24.40 24.24 0 0 0
25/03/2022
24.32
 2,700 24.32 24.40 24.32 0 0 0
24/03/2022
24.32
 5,400 24.32 24.40 24.17 0 900 -0.0
23/03/2022
24.32
 3,000 24.40 24.40 24.32 1,500 0 0.0
22/03/2022
24.40
 16,700 24.32 24.55 24.32 2,200 0 0.1
21/03/2022
24.32
 3,100 24.32 24.32 24.28 0 0 0
18/03/2022
24.32
 2,300 24.32 24.47 24.28 200 0 0.0
17/03/2022
24.32
 12,800 23.86 24.40 23.90 10,600 0 0.3
16/03/2022
23.86
 2,700 23.86 24.93 23.82 0 0 0
15/03/2022
23.86
 10,100 24.47 24.47 23.82 0 0 0
14/03/2022
24.47
 16,300 23.78 24.90 23.40 0 0 0
11/03/2022
23.78
 90,500 23.78 24.17 23.78 0 90,500 -2.8
10/03/2022
23.78
 12,600 24.24 24.93 23.78 500 3,800 -0.1
09/03/2022
24.24
 4,100 24.20 24.24 23.63 0 0 0
08/03/2022
24.20
 16,600 24.17 24.20 24.17 0 3,800 -0.1
07/03/2022
24.17
 6,800 23.86 24.17 24.09 2,000 2,800 -0.0
04/03/2022
23.86
 8,800 23.59 24.17 23.86 0 2,600 -0.1

Chính sách bảo mật | Điều khoản sử dụng |