CTCP Trung Đô (tdf)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.90 -10.23% 31,100 0 0
7.90
9.20
7.90
2 tháng
(2026-06-05) 		-1.20 -13.19% 39,800 0 0
7.90
9.20
7.90
3 tháng
(2026-05-06) 		-1.10 -12.22% 84,100 0 0
7.90
9.20
7.90
6 tháng
(2026-02-05) 		0 0% 159,000 0 0
7.90
9.30
7.90
12 tháng
(2025-08-11) 		-1.10 -12.22% 212,700 0 0
7.90
9.90
7.90
24 tháng
(2024-08-14) 		-4.84 -38% 331,501 0 0
7.90
14.27
7.90
36 tháng
(2023-08-21) 		-7.56 -48.90% 535,674 0 0
7.90
17.24
7.90
60 tháng
(2021-08-30) 		-9.57 -54.79% 1,115,395 0 0
7.90
27.28
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
19/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
16/12/2022
15.72
 900 15.72 15.72 15.72 0 0 0
15/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
14/12/2022
15.72
 200 15.72 15.72 15.72 0 0 0
13/12/2022
15.63
 0 15.63 15.63 15.63 0 0 0
12/12/2022
15.63
 0 15.63 15.63 15.63 0 0 0
09/12/2022
15.63
 0 15.63 15.63 15.63 0 0 0
08/12/2022
15.63
 0 15.63 15.63 15.63 0 0 0
07/12/2022
15.63
 0 15.63 15.63 15.63 0 0 0
06/12/2022
15.72
 2,100 14.15 15.72 14.15 0 0 0
05/12/2022
16.60
 0 16.60 16.60 16.60 0 0 0
02/12/2022
16.60
 900 16.60 16.60 16.60 0 0 0
01/12/2022
16.60
 0 16.60 16.60 16.60 0 0 0
30/11/2022
16.60
 0 16.60 16.60 16.60 0 0 0
29/11/2022
16.60
 3,000 16.60 16.60 16.60 0 0 0
28/11/2022
16.60
 0 16.60 16.60 16.60 0 0 0
25/11/2022
16.60
 0 16.60 16.60 16.60 0 0 0
24/11/2022
16.16
 1,500 16.16 17.47 16.16 0 0 0
23/11/2022
16.16
 500 16.16 16.16 16.16 0 0 0
22/11/2022
16.16
 0 16.16 16.16 16.16 0 0 0
21/11/2022
16.16
 0 16.16 16.16 16.16 0 0 0
18/11/2022
16.16
 0 16.16 16.16 16.16 0 0 0
17/11/2022
16.16
 0 16.16 16.16 16.16 0 0 0
16/11/2022
16.16
 0 16.16 16.16 16.16 0 0 0
15/11/2022
16.16
 1,000 16.16 16.16 16.16 0 0 0
14/11/2022
14.41
 2,000 15.29 15.29 14.41 0 0 0
11/11/2022
14.41
 1,100 14.41 14.41 14.41 0 0 0
10/11/2022
16.95
 0 16.95 16.95 16.95 0 0 0
09/11/2022
16.95
 0 16.95 16.95 16.95 0 0 0
08/11/2022
16.95
 0 16.95 16.95 16.95 0 0 0
07/11/2022
16.95
 600 16.95 16.95 16.95 0 0 0
04/11/2022
19.91
 0 19.91 19.91 19.91 0 0 0
03/11/2022
19.91
 0 19.91 19.91 19.91 0 0 0
02/11/2022
19.65
 3,000 20.09 20.09 19.65 0 0 0
01/11/2022
20.09
 200 20.09 20.09 20.09 0 0 0
31/10/2022
20.09
 0 20.09 20.09 20.09 0 0 0
28/10/2022
20.09
 2,000 20.09 20.09 20.09 0 0 0
27/10/2022
19.48
 0 19.48 19.48 19.48 0 0 0
26/10/2022
19.22
 1 19.48 19.48 19.48 0 0 0
25/10/2022
19.22
 2,000 19.65 19.65 19.22 0 0 0
24/10/2022
20.09
 1,000 20.09 20.09 20.09 0 0 0
21/10/2022
21.84
 0 21.84 21.84 21.84 0 0 0
20/10/2022
21.84
 0 21.84 21.84 21.84 0 0 0
19/10/2022
21.84
 0 21.84 21.84 21.84 0 0 0
18/10/2022
21.84
 0 21.84 21.84 21.84 0 0 0
17/10/2022
21.84
 0 21.84 21.84 21.84 0 0 0
14/10/2022
21.84
 0 21.84 21.84 21.84 0 0 0
13/10/2022
21.84
 0 21.84 21.84 21.84 0 0 0
12/10/2022
21.84
 0 21.84 21.84 21.84 0 0 0
11/10/2022
21.84
 0 21.84 21.84 21.84 0 0 0
10/10/2022
21.84
 0 21.84 21.84 21.84 0 0 0
07/10/2022
21.84
 0 21.84 21.84 21.84 0 0 0
06/10/2022
21.84
 0 21.84 21.84 21.84 0 0 0
05/10/2022
21.84
 0 21.84 21.84 21.84 0 0 0
04/10/2022
21.84
 0 21.84 21.84 21.84 0 0 0
03/10/2022
21.84
 1 21.84 21.84 21.84 0 0 0
30/09/2022
21.84
 0 21.84 21.84 21.84 0 0 0
29/09/2022
21.84
 0 21.84 21.84 21.84 0 0 0
28/09/2022
21.84
 100 21.84 21.84 21.84 0 0 0
27/09/2022
20.53
 0 20.53 20.53 20.53 0 0 0
26/09/2022
20.53
 0 20.53 20.53 20.53 0 0 0
23/09/2022
20.53
 0 20.53 20.53 20.53 0 0 0
22/09/2022
20.53
 0 20.53 20.53 20.53 0 0 0
21/09/2022
20.53
 0 20.53 20.53 20.53 0 0 0
20/09/2022
20.53
 1,000 20.53 20.53 20.53 0 0 0
19/09/2022
20.53
 0 20.53 20.53 20.53 0 0 0
16/09/2022
20.53
 600 20.53 20.53 20.53 0 0 0
15/09/2022
21.14
 0 21.14 21.14 21.14 0 0 0
14/09/2022
23.06
 1,100 20.96 23.06 20.96 0 0 0
13/09/2022
21.05
 0 21.05 21.05 21.05 0 0 0
12/09/2022
21.05
 0 21.05 21.05 21.05 0 0 0
09/09/2022
21.05
 0 21.05 21.05 21.05 0 0 0
08/09/2022
21.05
 0 21.05 21.05 21.05 0 0 0
07/09/2022
21.05
 0 21.05 21.05 21.05 0 0 0
06/09/2022
21.05
 0 21.05 21.05 21.05 0 0 0
05/09/2022
21.05
 100 21.05 21.05 21.05 0 0 0
31/08/2022
20.96
 1,500 20.96 20.96 20.96 0 0 0
30/08/2022
23.58
 0 23.58 23.58 23.58 0 0 0
29/08/2022
23.58
 100 23.58 23.58 23.58 0 0 0
26/08/2022
23.85
 0 23.85 23.85 23.85 0 0 0
25/08/2022
23.85
 0 23.85 23.85 23.85 0 0 0
24/08/2022
23.85
 0 23.85 23.85 23.85 0 0 0
23/08/2022
23.85
 25 23.85 23.85 23.85 0 0 0
22/08/2022
23.85
 0 23.85 23.85 23.85 0 0 0
19/08/2022
23.85
 0 23.85 23.85 23.85 0 0 0
18/08/2022
23.85
 0 23.85 23.85 23.85 0 0 0
17/08/2022
23.85
 400 23.85 23.85 23.85 0 0 0
16/08/2022
20.79
 0 20.79 20.79 20.79 0 0 0
15/08/2022
20.79
 8,450 20.79 20.88 20.79 0 0 0
12/08/2022
24.46
 0 24.46 24.46 24.46 0 0 0
11/08/2022
24.46
 0 24.46 24.46 24.46 0 0 0
10/08/2022
24.46
 0 24.46 24.46 24.46 0 0 0
09/08/2022
24.46
 0 24.46 24.46 24.46 0 0 0
08/08/2022
24.46
 0 24.46 24.46 24.46 0 0 0
05/08/2022
24.46
 600 24.46 24.46 24.46 0 0 0
04/08/2022
24.46
 0 24.46 24.46 24.46 0 0 0
03/08/2022
24.46
 0 24.46 24.46 24.46 0 0 0
02/08/2022
24.46
 40 24.46 24.46 24.46 0 0 0
01/08/2022
24.46
 0 24.46 24.46 24.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |