CTCP Phát triển Nhà Thủ Đức (tdh)

3.56
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.44 -11% 1,764,800 11,500 0.0
3.46
4.04
3.56
2 tháng
(2026-01-12) 		-0.63 -15.04% 5,150,500 86,300 0.4
3.46
4.40
3.56
3 tháng
(2025-12-15) 		-0.85 -19.27% 7,254,400 90,200 0.4
3.46
4.45
3.56
6 tháng
(2025-09-15) 		-0.98 -21.59% 32,303,300 -164,200 -0.8
3.46
5.70
3.56
12 tháng
(2025-03-18) 		0.49 15.96% 107,240,200 -152,823 -0.6
2.42
5.70
3.56
24 tháng
(2024-03-25) 		-0.54 -13.17% 158,820,100 -523,408 -1.7
2.09
5.70
3.56
36 tháng
(2023-03-29) 		0.38 11.95% 294,760,100 -1,512,262 -6.0
2.09
6.63
3.56
60 tháng
(2021-04-08) 		-3.82 -51.76% 787,525,900 -7,494,240 -70.4
2.09
15.05
3.56
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
5.98
 166,500 5.80 6 5.80 0 1,100 -0.0
29/07/2022
5.80
 164,700 5.60 5.85 5.30 300 1,200 -0.0
28/07/2022
5.60
 209,800 5.60 5.67 5.30 0 19,600 -0.1
27/07/2022
5.60
 76,800 5.56 5.60 5.45 0 900 -0.0
26/07/2022
5.56
 61,900 5.58 5.58 5.40 0 800 -0.0
25/07/2022
5.58
 100,200 5.52 5.80 5.20 0 900 -0.0
22/07/2022
5.52
 67,400 5.59 5.60 5.51 10,200 0 -0.0
21/07/2022
5.59
 159,500 5.61 5.68 5.59 0 1,000 -0.0
20/07/2022
5.61
 152,000 5.64 5.99 5.60 0 1,200 -0.0
19/07/2022
5.64
 97,700 5.75 5.75 5.60 0 1,700 -0.0
18/07/2022
5.75
 119,100 5.79 6.13 5.75 0 1,200 -0.0
15/07/2022
5.79
 172,200 5.86 6 5.79 0 900 -0.0
14/07/2022
5.86
 31,500 5.86 6 5.67 2,600 1,200 0.0
13/07/2022
5.86
 109,600 5.86 6.20 5.85 0 1,600 -0.0
12/07/2022
5.86
 82,100 5.70 5.98 5.70 0 800 -0.0
11/07/2022
5.70
 131,700 5.70 5.90 5.61 0 0 -0.0
08/07/2022
5.70
 62,600 5.60 5.94 5.60 1,600 0 -0.0
07/07/2022
5.60
 83,100 5.80 6 5.52 100 4,200 -0.0
06/07/2022
5.80
 95,900 5.82 5.90 5.70 1,500 17,200 -0.1
05/07/2022
5.82
 179,000 6.14 6.28 5.82 0 3,000 -0.0
04/07/2022
6.14
 110,900 5.80 6.14 5.99 0 4,100 -0.0
01/07/2022
5.80
 113,400 5.50 5.80 5.12 500 4,800 -0.0
30/06/2022
5.50
 158,600 5.75 5.80 5.50 0 2,400 -0.0
29/06/2022
5.75
 155,000 5.70 5.90 5.60 1,100 200 0.0
28/06/2022
5.70
 270,800 5.35 5.72 5.35 3,500 1,400 0.0
27/06/2022
5.35
 331,700 5 5.35 4.70 5,800 0 0.0
24/06/2022
5
 123,600 5 5.09 4.96 9,600 0 0.0
23/06/2022
5
 387,900 5.12 5.20 4.79 10,200 0 0.1
22/06/2022
5.12
 750,700 5.50 5.50 5.12 2,300 0 0.0
21/06/2022
5.50
 308,000 5.91 5.91 5.50 1,000 3,200 -0.0
20/06/2022
5.91
 138,700 6.35 6.35 5.91 6,500 3,700 0.0
17/06/2022
6.35
 427,600 6 6.35 5.58 0 1,900 -0.0
16/06/2022
6
 137,900 5.96 6.27 5.96 600 2,200 -0.0
15/06/2022
5.96
 280,900 6.40 6.44 5.96 3,000 400 0.0
14/06/2022
6.40
 111,300 6.43 6.45 6 500 7,400 -0.0
13/06/2022
6.43
 379,800 6.91 6.91 6.43 0 2,400 -0.0
10/06/2022
6.91
 232,800 6.83 6.91 6.56 3,800 0 0.0
09/06/2022
6.83
 73,200 6.70 6.87 6.41 4,200 0 0.0
08/06/2022
6.70
 297,400 6.52 6.92 6.53 2,300 0 0.0
07/06/2022
6.52
 179,500 6.82 6.82 6.40 3,900 0 0.0
06/06/2022
6.82
 323,200 7.14 7.63 6.80 0 2,800 -0.0
03/06/2022
7.14
 282,000 7.60 7.60 7.10 3,400 1,800 0.0
02/06/2022
7.60
 118,200 7.50 7.99 7.42 1,500 200 0.0
01/06/2022
7.50
 1,113,800 8 8.50 7.44 2,500 400 0.0
31/05/2022
8
 138,400 8.03 8.09 7.90 1,200 0 0.0
30/05/2022
8.03
 245,400 8.10 8.20 8.01 4,300 100 0.0
27/05/2022
8.10
 77,300 8.10 8.30 7.55 500 3,800 -0.0
26/05/2022
8.10
 27,100 8.20 8.50 8.05 1,100 400 0.0
25/05/2022
8.20
 243,900 8.14 8.20 8 1,500 0 0.0
24/05/2022
8.14
 44,900 7.95 8.19 7.40 100 6,100 -0.0
23/05/2022
7.95
 67,900 8.19 8.32 7.95 0 4,000 -0.0
20/05/2022
8.19
 124,200 8.10 8.39 8.10 0 2,200 -0.0
19/05/2022
8.10
 341,200 8.08 8.40 7.52 1,000 4,700 -0.0
18/05/2022
8.08
 218,500 7.67 8.20 7.60 2,100 0 0.0
17/05/2022
7.67
 137,200 7.17 7.67 7.15 6,900 0 0.1
16/05/2022
7.17
 129,700 7.62 8.10 7.17 3,900 2,300 0.0
13/05/2022
7.62
 432,600 8.19 8.19 7.62 0 2,000 -0.0
12/05/2022
8.19
 436,400 8.80 8.80 8.19 0 7,900 -0.1
11/05/2022
8.80
 45,900 8.70 9 8.70 1,600 0 0.0
10/05/2022
8.70
 131,300 8.89 8.89 8.30 2,700 2,700 0
09/05/2022
8.89
 351,100 9.55 9.55 8.89 0 0 0
06/05/2022
9.55
 274,500 9.50 9.80 9.50 0 0 0
05/05/2022
9.50
 61,400 9.20 9.50 9.10 2,700 0 0.0
04/05/2022
9.20
 568,700 9.82 9.90 9.16 0 4,000 -0.0
29/04/2022
9.82
 279,600 9.65 10.30 9.80 4,200 6,900 -0.0
28/04/2022
9.65
 248,200 9.63 10.30 9.60 200 3,600 -0.0
27/04/2022
9.63
 598,800 9 9.63 9 4,000 5,500 -0.0
26/04/2022
9
 313,600 8.42 9 8.42 6,900 0 0.1
25/04/2022
8.42
 688,600 9.05 9.05 8.42 3,600 8,100 -0.0
22/04/2022
9.05
 1,629,500 9.73 10 9.05 1,500 2,100 -0.0
21/04/2022
9.73
 783,500 10.45 10.90 9.73 3,100 7,100 -0.0
20/04/2022
10.45
 520,000 11.20 11.70 10.45 0 15,100 -0.2
19/04/2022
11.20
 392,700 11.80 12.10 11.20 0 4,200 -0.0
18/04/2022
11.80
 727,800 12.10 12.10 11.30 0 3,000 -0.0
15/04/2022
12.10
 331,200 12.50 13 11.90 1,800 19,200 -0.2
14/04/2022
12.50
 916,400 11.75 12.50 11.95 800 12,600 -0.1
13/04/2022
11.75
 629,600 11 11.75 11 8,900 0 0.1
12/04/2022
11
 680,800 11.25 11.45 10.50 10,300 800 0.1
08/04/2022
11.25
 779,400 12 12.30 11.25 0 6,100 -0.1
07/04/2022
12
 455,800 12.30 12.40 12 0 0 0
06/04/2022
12.30
 488,000 12.30 12.60 12.10 7,100 0 0.1
05/04/2022
12.30
 470,100 12.30 12.80 12.20 7,200 0 0.1
04/04/2022
12.30
 842,100 12.80 13.30 12 37,500 3,700 0.4
01/04/2022
12.80
 456,000 12.40 12.80 11.80 8,200 1,400 0.1
31/03/2022
12.40
 979,500 12.60 13.30 12 600 2,600 -0.0
30/03/2022
12.60
 1,194,600 13.05 13.05 12.20 5,000 6,900 -0.0
29/03/2022
13.05
 1,049,600 13.15 14 13 0 13,500 -0.2
28/03/2022
13.15
 1,758,300 12.55 13.40 12 5,500 118,800 -1.5
25/03/2022
12.55
 2,134,800 11.75 12.55 11.65 13,500 5,000 0.1
24/03/2022
11.75
 452,900 11.90 11.90 11.50 10,300 0 0.1
23/03/2022
11.90
 571,300 11.95 12.15 11.80 0 0 0
22/03/2022
11.95
 1,008,300 11.85 12.50 11.85 5,900 0 0.1
21/03/2022
11.85
 607,000 11.10 11.85 11.10 800 0 0.0
18/03/2022
11.10
 260,700 10.90 11.40 10.90 1,200 0 0.0
17/03/2022
10.90
 636,900 11.10 11.70 10.90 100 0 0.0
16/03/2022
11.10
 467,800 11.20 11.35 11.10 0 2,200 -0.0
15/03/2022
11.20
 622,300 11.35 11.35 11.10 4,300 35,900 -0.4
14/03/2022
11.35
 368,500 11.45 11.50 11.10 3,000 15,200 -0.1
11/03/2022
11.45
 472,500 11.70 12.40 11.40 3,500 56,800 -0.6
10/03/2022
11.70
 526,700 11.40 11.70 11.35 39,400 41,500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |