CTCP Phát triển Nhà Thủ Đức (tdh)

4.73
-0.01
(-0.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.03 0.64% 2,682,500 3,000 0.0
4.71
4.86
4.73
2 tháng
(2025-10-06) 		-0.29 -5.77% 11,457,700 -180,600 -0.9
4.71
5.20
4.73
3 tháng
(2025-09-08) 		0.09 1.94% 25,324,600 -292,200 -1.4
4.54
5.70
4.73
6 tháng
(2025-06-09) 		0.68 16.75% 65,449,900 -135,005 -0.7
4.06
5.70
4.73
12 tháng
(2024-12-10) 		2.58 119.44% 123,709,300 -710,500 -2.4
2.09
5.70
4.73
24 tháng
(2023-12-18) 		0.07 1.50% 160,444,700 -570,002 -1.9
2.09
5.70
4.73
36 tháng
(2022-12-21) 		2 72.99% 290,824,300 -1,640,697 -6.7
2.09
6.63
4.73
60 tháng
(2020-12-31) 		-5.41 -53.30% 942,868,610 -8,162,320 -76.4
2.09
15.05
4.73
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
9.20
 568,700 9.82 9.90 9.16 0 4,000 -0.0
29/04/2022
9.82
 279,600 9.65 10.30 9.80 4,200 6,900 -0.0
28/04/2022
9.65
 248,200 9.63 10.30 9.60 200 3,600 -0.0
27/04/2022
9.63
 598,800 9 9.63 9 4,000 5,500 -0.0
26/04/2022
9
 313,600 8.42 9 8.42 6,900 0 0.1
25/04/2022
8.42
 688,600 9.05 9.05 8.42 3,600 8,100 -0.0
22/04/2022
9.05
 1,629,500 9.73 10 9.05 1,500 2,100 -0.0
21/04/2022
9.73
 783,500 10.45 10.90 9.73 3,100 7,100 -0.0
20/04/2022
10.45
 520,000 11.20 11.70 10.45 0 15,100 -0.2
19/04/2022
11.20
 392,700 11.80 12.10 11.20 0 4,200 -0.0
18/04/2022
11.80
 727,800 12.10 12.10 11.30 0 3,000 -0.0
15/04/2022
12.10
 331,200 12.50 13 11.90 1,800 19,200 -0.2
14/04/2022
12.50
 916,400 11.75 12.50 11.95 800 12,600 -0.1
13/04/2022
11.75
 629,600 11 11.75 11 8,900 0 0.1
12/04/2022
11
 680,800 11.25 11.45 10.50 10,300 800 0.1
08/04/2022
11.25
 779,400 12 12.30 11.25 0 6,100 -0.1
07/04/2022
12
 455,800 12.30 12.40 12 0 0 0
06/04/2022
12.30
 488,000 12.30 12.60 12.10 7,100 0 0.1
05/04/2022
12.30
 470,100 12.30 12.80 12.20 7,200 0 0.1
04/04/2022
12.30
 842,100 12.80 13.30 12 37,500 3,700 0.4
01/04/2022
12.80
 456,000 12.40 12.80 11.80 8,200 1,400 0.1
31/03/2022
12.40
 979,500 12.60 13.30 12 600 2,600 -0.0
30/03/2022
12.60
 1,194,600 13.05 13.05 12.20 5,000 6,900 -0.0
29/03/2022
13.05
 1,049,600 13.15 14 13 0 13,500 -0.2
28/03/2022
13.15
 1,758,300 12.55 13.40 12 5,500 118,800 -1.5
25/03/2022
12.55
 2,134,800 11.75 12.55 11.65 13,500 5,000 0.1
24/03/2022
11.75
 452,900 11.90 11.90 11.50 10,300 0 0.1
23/03/2022
11.90
 571,300 11.95 12.15 11.80 0 0 0
22/03/2022
11.95
 1,008,300 11.85 12.50 11.85 5,900 0 0.1
21/03/2022
11.85
 607,000 11.10 11.85 11.10 800 0 0.0
18/03/2022
11.10
 260,700 10.90 11.40 10.90 1,200 0 0.0
17/03/2022
10.90
 636,900 11.10 11.70 10.90 100 0 0.0
16/03/2022
11.10
 467,800 11.20 11.35 11.10 0 2,200 -0.0
15/03/2022
11.20
 622,300 11.35 11.35 11.10 4,300 35,900 -0.4
14/03/2022
11.35
 368,500 11.45 11.50 11.10 3,000 15,200 -0.1
11/03/2022
11.45
 472,500 11.70 12.40 11.40 3,500 56,800 -0.6
10/03/2022
11.70
 526,700 11.40 11.70 11.35 39,400 41,500 -0.0
09/03/2022
11.40
 90,300 11.10 11.85 11 14,200 0 0.2
08/03/2022
11.10
 427,100 11.30 11.50 11.10 0 17,100 -0.2
07/03/2022
11.30
 1,126,000 11.80 11.80 11.20 300 400 -0.0
04/03/2022
11.80
 930,500 11.70 12 11.70 6,900 900 0.1
03/03/2022
11.70
 607,100 11.60 11.85 11.30 2,100 0 0.0
02/03/2022
11.60
 372,600 11.65 11.70 11.30 500 1,300 -0.0
01/03/2022
11.65
 1,083,500 11.70 11.80 11.50 10,600 1,300 0.1
28/02/2022
11.70
 309,800 11.80 11.95 11.55 0 5,400 -0.1
25/02/2022
11.80
 308,900 11.85 12 11.80 4,100 0 0.0
24/02/2022
11.85
 769,200 12.05 12.05 11.30 0 6,500 -0.1
23/02/2022
12.05
 332,900 12.15 12.40 11.90 1,000 5,400 -0.1
22/02/2022
12.15
 418,700 12.20 12.90 11.80 0 11,300 -0.1
21/02/2022
12.20
 471,800 12.10 12.90 12.10 0 300 -0.0
18/02/2022
12.10
 827,300 11.70 12.25 11.70 10,700 2,300 0.1
17/02/2022
11.70
 424,100 11.95 11.95 11.65 7,100 0 0.1
16/02/2022
11.95
 276,500 11.65 11.95 11 3,600 4,600 -0.0
15/02/2022
11.65
 485,800 11.70 11.80 11.40 2,600 14,200 -0.1
14/02/2022
11.70
 392,000 11.85 11.85 11.50 1,600 0 0.0
11/02/2022
11.85
 467,600 12.05 12.05 11.75 0 3,300 -0.0
10/02/2022
12.05
 596,100 12 12.40 11.90 100 12,400 -0.1
09/02/2022
12
 1,390,700 11.75 12.55 11.90 200 11,100 -0.1
08/02/2022
11.75
 578,100 11 11.75 11 0 0 0
07/02/2022
11
 322,800 10.30 11 10.60 0 0 0
28/01/2022
10.30
 201,600 10.20 10.30 10.05 8,000 4,800 0.0
27/01/2022
10.20
 330,200 10.15 10.20 9.50 0 5,000 -0.1
26/01/2022
10.15
 388,900 10.20 10.90 9.49 0 18,900 -0.1
25/01/2022
10.20
 454,800 9.98 10.40 9.50 36,200 0 0.4
24/01/2022
9.98
 1,175,500 10.70 10.70 9.96 5,200 9,800 -0.0
21/01/2022
10.70
 330,600 10.75 10.80 10.50 0 11,300 -0.1
20/01/2022
10.75
 567,400 10.20 10.90 10.10 7,100 0 0.1
19/01/2022
10.20
 1,506,100 10.25 10.95 9.95 22,900 2,500 0.2
18/01/2022
10.25
 2,696,700 11.70 11.70 10.25 17,100 1,000 0.2
17/01/2022
11.70
 0 11.70 11.70 11.70 0 0 0
14/01/2022
11.70
 849,500 11.95 12.75 11.60 0 4,900 -0.1
13/01/2022
11.95
 1,527,800 11.55 12.35 11.20 5,600 8,200 -0.0
12/01/2022
11.55
 1,829,400 12.40 12.40 11.55 0 500 -0.0
11/01/2022
12.40
 760,700 12.80 12.90 12.30 0 3,300 -0.0
10/01/2022
12.80
 872,700 13 13.90 12.75 0 0 0
07/01/2022
13
 721,700 13 13.50 13 0 500 -0.0
06/01/2022
13
 982,900 12.80 13.30 12.50 2,800 100 0.0
05/01/2022
12.80
 1,197,900 13.05 13.50 12.80 500 6,400 -0.1
04/01/2022
13.05
 825,700 13.30 13.70 13.05 0 3,100 -0.0
31/12/2021
13.30
 393,500 13.30 13.40 13.05 0 6,100 -0.1
30/12/2021
13.30
 744,400 13.30 13.55 13.05 0 12,800 -0.2
29/12/2021
13.30
 445,900 13.30 13.85 13.05 1,300 2,500 -0.0
28/12/2021
13.30
 824,200 13.85 13.95 13.25 2,900 7,200 -0.1
27/12/2021
13.85
 543,800 14.05 14.05 13.60 0 6,700 -0.1
24/12/2021
14.05
 543,500 14.60 14.65 14 0 0 0
23/12/2021
14.60
 2,061,200 14.20 15 14 7,600 72,800 -1.0
22/12/2021
14.20
 2,485,700 13.30 14.20 12.80 0 42,800 -0.6
21/12/2021
13.30
 489,300 13.40 13.40 13 12,500 4,300 0.1
20/12/2021
13.40
 685,100 13.65 13.65 13 5,500 5,000 0.0
17/12/2021
13.65
 885,600 13.70 13.95 13.10 4,600 0 0.1
16/12/2021
13.70
 427,800 13.90 14.15 13 4,600 0 0.1
15/12/2021
13.90
 554,100 13.75 14.30 13.70 0 50,000 -0.7
14/12/2021
13.75
 977,100 14 14.50 13.45 6,100 138,300 -1.8
13/12/2021
14
 1,488,100 13.70 14.50 13.70 9,500 1,800 0.1
10/12/2021
13.70
 447,500 13.95 13.95 13.40 0 2,200 -0.0
09/12/2021
13.95
 881,000 14.30 14.90 13.95 200 0 0.0
08/12/2021
14.30
 1,633,100 13.55 14.45 13.55 200 186,700 -2.7
07/12/2021
13.55
 1,299,700 12.70 13.55 12.70 0 6,900 -0.1
06/12/2021
12.70
 557,200 12.50 12.70 12.10 5,900 0 0.1
03/12/2021
12.50
 748,300 13 13 12.50 0 500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |