CTCP Phát triển Nhà Thủ Đức (tdh)

4.33
0.28
(6.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -6.90% 2,194,600 -900 -0.0
4.05
4.38
4.33
2 tháng
(2025-12-01) 		-0.74 -15.45% 4,909,500 -19,500 -0.1
4.05
4.79
4.33
3 tháng
(2025-10-30) 		-1.15 -22.12% 9,146,600 -73,400 -0.4
4.05
5.20
4.33
6 tháng
(2025-08-01) 		-0.60 -12.90% 49,308,600 -145,700 -0.6
4.05
5.70
4.33
12 tháng
(2025-02-03) 		1.57 63.31% 114,117,600 -688,211 -2.4
2.42
5.70
4.33
24 tháng
(2024-02-15) 		-0.22 -5.15% 159,712,200 -614,962 -2.1
2.09
5.70
4.33
36 tháng
(2023-02-13) 		1.05 35% 293,786,300 -1,642,062 -6.7
2.09
6.63
4.33
60 tháng
(2021-02-23) 		-4.28 -51.38% 839,380,900 -7,719,640 -71.9
2.09
15.05
4.33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2022
5
 387,900 5.12 5.20 4.79 10,200 0 0.1
22/06/2022
5.12
 750,700 5.50 5.50 5.12 2,300 0 0.0
21/06/2022
5.50
 308,000 5.91 5.91 5.50 1,000 3,200 -0.0
20/06/2022
5.91
 138,700 6.35 6.35 5.91 6,500 3,700 0.0
17/06/2022
6.35
 427,600 6 6.35 5.58 0 1,900 -0.0
16/06/2022
6
 137,900 5.96 6.27 5.96 600 2,200 -0.0
15/06/2022
5.96
 280,900 6.40 6.44 5.96 3,000 400 0.0
14/06/2022
6.40
 111,300 6.43 6.45 6 500 7,400 -0.0
13/06/2022
6.43
 379,800 6.91 6.91 6.43 0 2,400 -0.0
10/06/2022
6.91
 232,800 6.83 6.91 6.56 3,800 0 0.0
09/06/2022
6.83
 73,200 6.70 6.87 6.41 4,200 0 0.0
08/06/2022
6.70
 297,400 6.52 6.92 6.53 2,300 0 0.0
07/06/2022
6.52
 179,500 6.82 6.82 6.40 3,900 0 0.0
06/06/2022
6.82
 323,200 7.14 7.63 6.80 0 2,800 -0.0
03/06/2022
7.14
 282,000 7.60 7.60 7.10 3,400 1,800 0.0
02/06/2022
7.60
 118,200 7.50 7.99 7.42 1,500 200 0.0
01/06/2022
7.50
 1,113,800 8 8.50 7.44 2,500 400 0.0
31/05/2022
8
 138,400 8.03 8.09 7.90 1,200 0 0.0
30/05/2022
8.03
 245,400 8.10 8.20 8.01 4,300 100 0.0
27/05/2022
8.10
 77,300 8.10 8.30 7.55 500 3,800 -0.0
26/05/2022
8.10
 27,100 8.20 8.50 8.05 1,100 400 0.0
25/05/2022
8.20
 243,900 8.14 8.20 8 1,500 0 0.0
24/05/2022
8.14
 44,900 7.95 8.19 7.40 100 6,100 -0.0
23/05/2022
7.95
 67,900 8.19 8.32 7.95 0 4,000 -0.0
20/05/2022
8.19
 124,200 8.10 8.39 8.10 0 2,200 -0.0
19/05/2022
8.10
 341,200 8.08 8.40 7.52 1,000 4,700 -0.0
18/05/2022
8.08
 218,500 7.67 8.20 7.60 2,100 0 0.0
17/05/2022
7.67
 137,200 7.17 7.67 7.15 6,900 0 0.1
16/05/2022
7.17
 129,700 7.62 8.10 7.17 3,900 2,300 0.0
13/05/2022
7.62
 432,600 8.19 8.19 7.62 0 2,000 -0.0
12/05/2022
8.19
 436,400 8.80 8.80 8.19 0 7,900 -0.1
11/05/2022
8.80
 45,900 8.70 9 8.70 1,600 0 0.0
10/05/2022
8.70
 131,300 8.89 8.89 8.30 2,700 2,700 0
09/05/2022
8.89
 351,100 9.55 9.55 8.89 0 0 0
06/05/2022
9.55
 274,500 9.50 9.80 9.50 0 0 0
05/05/2022
9.50
 61,400 9.20 9.50 9.10 2,700 0 0.0
04/05/2022
9.20
 568,700 9.82 9.90 9.16 0 4,000 -0.0
29/04/2022
9.82
 279,600 9.65 10.30 9.80 4,200 6,900 -0.0
28/04/2022
9.65
 248,200 9.63 10.30 9.60 200 3,600 -0.0
27/04/2022
9.63
 598,800 9 9.63 9 4,000 5,500 -0.0
26/04/2022
9
 313,600 8.42 9 8.42 6,900 0 0.1
25/04/2022
8.42
 688,600 9.05 9.05 8.42 3,600 8,100 -0.0
22/04/2022
9.05
 1,629,500 9.73 10 9.05 1,500 2,100 -0.0
21/04/2022
9.73
 783,500 10.45 10.90 9.73 3,100 7,100 -0.0
20/04/2022
10.45
 520,000 11.20 11.70 10.45 0 15,100 -0.2
19/04/2022
11.20
 392,700 11.80 12.10 11.20 0 4,200 -0.0
18/04/2022
11.80
 727,800 12.10 12.10 11.30 0 3,000 -0.0
15/04/2022
12.10
 331,200 12.50 13 11.90 1,800 19,200 -0.2
14/04/2022
12.50
 916,400 11.75 12.50 11.95 800 12,600 -0.1
13/04/2022
11.75
 629,600 11 11.75 11 8,900 0 0.1
12/04/2022
11
 680,800 11.25 11.45 10.50 10,300 800 0.1
08/04/2022
11.25
 779,400 12 12.30 11.25 0 6,100 -0.1
07/04/2022
12
 455,800 12.30 12.40 12 0 0 0
06/04/2022
12.30
 488,000 12.30 12.60 12.10 7,100 0 0.1
05/04/2022
12.30
 470,100 12.30 12.80 12.20 7,200 0 0.1
04/04/2022
12.30
 842,100 12.80 13.30 12 37,500 3,700 0.4
01/04/2022
12.80
 456,000 12.40 12.80 11.80 8,200 1,400 0.1
31/03/2022
12.40
 979,500 12.60 13.30 12 600 2,600 -0.0
30/03/2022
12.60
 1,194,600 13.05 13.05 12.20 5,000 6,900 -0.0
29/03/2022
13.05
 1,049,600 13.15 14 13 0 13,500 -0.2
28/03/2022
13.15
 1,758,300 12.55 13.40 12 5,500 118,800 -1.5
25/03/2022
12.55
 2,134,800 11.75 12.55 11.65 13,500 5,000 0.1
24/03/2022
11.75
 452,900 11.90 11.90 11.50 10,300 0 0.1
23/03/2022
11.90
 571,300 11.95 12.15 11.80 0 0 0
22/03/2022
11.95
 1,008,300 11.85 12.50 11.85 5,900 0 0.1
21/03/2022
11.85
 607,000 11.10 11.85 11.10 800 0 0.0
18/03/2022
11.10
 260,700 10.90 11.40 10.90 1,200 0 0.0
17/03/2022
10.90
 636,900 11.10 11.70 10.90 100 0 0.0
16/03/2022
11.10
 467,800 11.20 11.35 11.10 0 2,200 -0.0
15/03/2022
11.20
 622,300 11.35 11.35 11.10 4,300 35,900 -0.4
14/03/2022
11.35
 368,500 11.45 11.50 11.10 3,000 15,200 -0.1
11/03/2022
11.45
 472,500 11.70 12.40 11.40 3,500 56,800 -0.6
10/03/2022
11.70
 526,700 11.40 11.70 11.35 39,400 41,500 -0.0
09/03/2022
11.40
 90,300 11.10 11.85 11 14,200 0 0.2
08/03/2022
11.10
 427,100 11.30 11.50 11.10 0 17,100 -0.2
07/03/2022
11.30
 1,126,000 11.80 11.80 11.20 300 400 -0.0
04/03/2022
11.80
 930,500 11.70 12 11.70 6,900 900 0.1
03/03/2022
11.70
 607,100 11.60 11.85 11.30 2,100 0 0.0
02/03/2022
11.60
 372,600 11.65 11.70 11.30 500 1,300 -0.0
01/03/2022
11.65
 1,083,500 11.70 11.80 11.50 10,600 1,300 0.1
28/02/2022
11.70
 309,800 11.80 11.95 11.55 0 5,400 -0.1
25/02/2022
11.80
 308,900 11.85 12 11.80 4,100 0 0.0
24/02/2022
11.85
 769,200 12.05 12.05 11.30 0 6,500 -0.1
23/02/2022
12.05
 332,900 12.15 12.40 11.90 1,000 5,400 -0.1
22/02/2022
12.15
 418,700 12.20 12.90 11.80 0 11,300 -0.1
21/02/2022
12.20
 471,800 12.10 12.90 12.10 0 300 -0.0
18/02/2022
12.10
 827,300 11.70 12.25 11.70 10,700 2,300 0.1
17/02/2022
11.70
 424,100 11.95 11.95 11.65 7,100 0 0.1
16/02/2022
11.95
 276,500 11.65 11.95 11 3,600 4,600 -0.0
15/02/2022
11.65
 485,800 11.70 11.80 11.40 2,600 14,200 -0.1
14/02/2022
11.70
 392,000 11.85 11.85 11.50 1,600 0 0.0
11/02/2022
11.85
 467,600 12.05 12.05 11.75 0 3,300 -0.0
10/02/2022
12.05
 596,100 12 12.40 11.90 100 12,400 -0.1
09/02/2022
12
 1,390,700 11.75 12.55 11.90 200 11,100 -0.1
08/02/2022
11.75
 578,100 11 11.75 11 0 0 0
07/02/2022
11
 322,800 10.30 11 10.60 0 0 0
28/01/2022
10.30
 201,600 10.20 10.30 10.05 8,000 4,800 0.0
27/01/2022
10.20
 330,200 10.15 10.20 9.50 0 5,000 -0.1
26/01/2022
10.15
 388,900 10.20 10.90 9.49 0 18,900 -0.1
25/01/2022
10.20
 454,800 9.98 10.40 9.50 36,200 0 0.4

Chính sách bảo mật | Điều khoản sử dụng |