Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	4.64	0.05	100	100
09:28	4.63	0.04	100	200
10:15	4.56	-0.03	2,600	2,800
10:16	4.56	-0.03	1,900	4,700
10:17	4.56	-0.03	400	5,100
10:18	4.54	-0.05	11,100	16,200
10:22	4.54	-0.05	1,600	17,800
10:34	4.53	-0.06	1,100	18,900
10:35	4.55	-0.04	5,000	23,900
11:10	4.55	-0.04	1,100	25,000
13:10	4.53	-0.06	6,700	31,700
13:14	4.53	-0.06	200	31,900
13:19	4.53	-0.06	800	32,700
13:21	4.52	-0.07	1,200	33,900
13:23	4.54	-0.05	100	34,000
13:25	4.52	-0.07	1,200	35,200
13:28	4.49	-0.10	23,900	59,100
13:31	4.50	-0.09	300	59,400
13:32	4.50	-0.09	1,200	60,600
13:33	4.50	-0.09	4,200	64,800
13:34	4.50	-0.09	4,100	68,900
13:36	4.51	-0.08	1,400	70,300
13:37	4.51	-0.08	200	70,500
13:39	4.50	-0.09	9,700	80,200
13:40	4.51	-0.08	400	80,600
13:41	4.56	-0.03	100	80,700
13:45	4.50	-0.09	4,900	85,600
13:46	4.56	-0.03	200	85,800
13:47	4.50	-0.09	400	86,200
13:48	4.50	-0.09	2,000	88,200
13:49	4.50	-0.09	2,600	90,800
13:52	4.50	-0.09	3,100	93,900
13:53	4.50	-0.09	1,900	95,800
13:54	4.50	-0.09	4,300	100,100
13:58	4.50	-0.09	7,300	107,400
13:59	4.50	-0.09	100	107,500
14:10	4.56	-0.03	4,200	111,700
14:11	4.59	0	100	111,800
14:17	4.51	-0.08	3,500	115,300
14:20	4.51	-0.08	1,000	116,300
14:24	4.58	-0.01	100	116,400
14:26	4.51	-0.08	1,400	117,800
14:46	4.43	-0.16	18,500	136,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH