CTCP Đầu tư và Phát triển TDT (tdt)

6.70
0.10
(1.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 1.54% 901,200 600 0.0
6.50
6.70
6.70
2 tháng
(2025-10-06) 		0 0% 1,992,800 800 0.0
6.50
6.70
6.70
3 tháng
(2025-09-08) 		-0.20 -2.94% 2,997,800 5,800 0.0
6.50
6.80
6.70
6 tháng
(2025-06-09) 		0.25 3.99% 7,207,000 6,100 0.0
6.25
7
6.70
12 tháng
(2024-12-10) 		0.25 3.99% 12,963,661 -744 -0.0
6.25
7
6.70
24 tháng
(2023-12-18) 		0.44 7.14% 28,748,197 -752 -0.0
6.16
7.19
6.70
36 tháng
(2022-12-21) 		-0.47 -6.65% 45,513,087 -12,340 -0.1
6.09
7.52
6.70
60 tháng
(2020-12-31) 		-3.40 -33.98% 175,796,387 -23,852 0.2
5.28
16.64
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
8.63
 97,500 9.11 9.11 8.63 0 4,700 -0.1
29/04/2022
9.11
 140,901 8.95 9.11 8.79 3,900 0 0.0
28/04/2022
8.95
 215,518 8.47 8.95 8.31 600 0 0.0
27/04/2022
8.47
 59,612 8.39 8.47 8.23 0 0 0
26/04/2022
8.39
 235,966 8.31 8.39 7.59 0 100 -0.0
25/04/2022
8.31
 279,937 9.19 9.19 8.31 0 300 -0.0
22/04/2022
9.19
 120,400 9.35 9.51 8.95 0 900 -0.0
21/04/2022
9.35
 264,800 9.43 9.43 8.55 100 800 -0.0
20/04/2022
9.43
 258,000 9.75 9.75 8.87 100 0 0.0
19/04/2022
9.75
 183,500 9.83 9.83 9.27 0 0 0
18/04/2022
9.83
 207,000 9.83 10.07 9.43 0 0 0
15/04/2022
9.83
 231,900 9.83 10.39 9.75 0 0 0
14/04/2022
9.83
 71,900 9.91 9.91 9.67 0 0 0
13/04/2022
9.91
 152,710 9.59 9.91 9.51 0 0 0
12/04/2022
9.59
 160,825 9.91 10.07 9.59 0 700 -0.0
08/04/2022
9.91
 106,907 10.31 10.31 9.91 0 0 0
07/04/2022
10.31
 206,658 10.07 10.47 10.15 0 0 0
06/04/2022
10.07
 326,164 10.23 10.23 9.99 500 20,000 -0.2
05/04/2022
10.23
 108,431 10.31 10.39 10.23 100 0 0.0
04/04/2022
10.31
 166,032 10.39 10.47 10.31 500 0 0.0
01/04/2022
10.39
 254,500 10.31 10.47 10.15 0 0 0
31/03/2022
10.31
 108,802 10.31 10.47 10.23 500 0 0.0
30/03/2022
10.31
 399,110 10.55 10.71 10.31 1,500 400 0.0
29/03/2022
10.55
 343,457 10.47 10.87 10.47 1,400 0 0.0
28/03/2022
10.47
 542,768 10.71 10.71 10.15 15,000 0 0.2
25/03/2022
10.71
 540,982 10.23 10.71 10.15 0 0 0
24/03/2022
10.23
 181,954 10.23 10.23 9.99 0 0 0
23/03/2022
10.23
 290,437 10.23 10.39 10.15 5,000 0 0.1
22/03/2022
10.23
 85,303 10.31 10.39 10.23 0 0 0
21/03/2022
10.31
 386,625 10.15 10.47 10.15 0 100 -0.0
18/03/2022
10.15
 125,836 10.15 10.15 10.07 100 0 0.0
17/03/2022
10.15
 107,977 10.15 10.23 10.07 0 0 0
16/03/2022
10.15
 46,810 10.15 10.23 9.99 0 0 0
15/03/2022
10.15
 101,810 10.07 10.15 9.91 4,000 0 0.0
14/03/2022
10.07
 333,879 10.31 11.27 9.83 0 0 0
11/03/2022
10.31
 174,234 10.23 10.63 10.07 0 0 0
10/03/2022
10.23
 216,476 10.15 10.31 10.07 0 0 0
09/03/2022
10.15
 457,238 10.23 10.23 9.83 0 0 0
08/03/2022
10.23
 374,223 10.55 10.55 10.07 0 300 -0.0
07/03/2022
10.55
 267,083 10.55 10.71 10.47 0 600 -0.0
04/03/2022
10.55
 730,457 10.39 10.71 10.31 0 0 0
03/03/2022
10.39
 546,502 9.99 10.47 9.83 600 0 0.0
02/03/2022
9.99
 176,955 10.07 10.15 9.83 0 0 0
01/03/2022
10.07
 172,719 10.15 10.15 10.07 0 0 0
28/02/2022
10.15
 195,620 10.23 10.23 10.07 0 0 0
25/02/2022
10.23
 246,777 10.23 10.23 9.99 0 9,800 -0.1
24/02/2022
10.23
 344,057 10.39 10.39 9.67 0 500 -0.0
23/02/2022
10.39
 202,967 10.23 10.39 10.15 0 0 0
22/02/2022
10.23
 437,564 10.39 10.39 10.07 0 0 0
21/02/2022
10.39
 539,496 10.47 10.55 10.07 4,000 3,800 0.0
18/02/2022
10.47
 99,338 10.31 10.63 10.23 0 0 0
17/02/2022
10.31
 43,210 10.31 10.31 10.15 0 0 0
16/02/2022
10.31
 88,377 10.23 10.31 10.15 0 0 0
15/02/2022
10.23
 32,000 10.23 10.31 10.07 0 0 0
14/02/2022
10.23
 96,005 10.31 10.55 9.99 0 0 0
11/02/2022
10.31
 45,800 10.31 10.31 10.07 0 0 0
10/02/2022
10.31
 97,050 10.07 10.39 10.07 0 0 0
09/02/2022
10.07
 103,400 10.23 10.23 9.99 0 0 0
08/02/2022
10.23
 94,600 10.07 10.39 9.99 0 0 0
07/02/2022
10.07
 41,900 9.67 10.15 9.75 0 0 0
28/01/2022
9.67
 110,200 9.67 9.83 9.51 0 0 0
27/01/2022
9.67
 97,100 9.67 9.75 9.59 0 8,500 -0.1
26/01/2022
9.67
 128,100 9.83 10.07 9.67 0 0 0
25/01/2022
9.83
 66,600 9.75 9.83 9.59 100 0 0.0
24/01/2022
9.75
 103,900 10.07 10.15 9.59 0 500 -0.0
21/01/2022
10.07
 94,350 10.39 10.47 9.99 0 0 0
20/01/2022
10.39
 120,900 9.83 10.39 9.59 500 0 0.0
19/01/2022
9.83
 113,700 9.83 9.83 9.59 100 900 -0.0
18/01/2022
9.83
 252,900 10.07 10.07 9.59 0 0 0
17/01/2022
10.07
 217,300 10.79 10.87 10.07 200 0 0.0
14/01/2022
10.79
 167,700 10.55 10.87 10.23 1,000 2,400 -0.0
13/01/2022
10.55
 269,300 11.11 11.11 10.55 200 0 0.0
12/01/2022
11.11
 466,800 11.51 11.51 10.71 0 0 0
11/01/2022
11.51
 199,900 11.67 11.75 11.43 0 0 0
10/01/2022
11.67
 388,600 11.91 11.99 11.51 200 0 0.0
07/01/2022
11.91
 585,261 11.59 12.39 11.67 0 700 -0.0
06/01/2022
11.59
 232,500 11.59 11.75 11.43 0 0 0
05/01/2022
11.59
 345,136 11.75 11.83 11.43 0 0 0
04/01/2022
11.75
 282,300 11.67 11.91 11.59 0 5,000 -0.1
31/12/2021
11.67
 165,811 11.59 11.99 11.59 0 0 0
30/12/2021
11.59
 203,127 11.51 11.83 11.51 0 0 0
29/12/2021
11.51
 672,455 11.99 11.99 11.35 5,000 0 0.1
28/12/2021
11.99
 375,991 12.15 12.39 11.83 1,300 200 0.0
27/12/2021
12.15
 293,942 12.71 12.71 11.99 0 0 0
24/12/2021
12.71
 995,127 11.99 12.79 11.99 0 0 0
23/12/2021
11.99
 780,945 11.67 12.31 11.83 0 0 0
22/12/2021
11.67
 698,314 11.19 11.83 11.19 300 0 0.0
21/12/2021
11.19
 142,136 11.27 11.43 10.95 0 0 0
20/12/2021
11.27
 277,900 11.27 11.43 11.03 0 0 0
17/12/2021
11.27
 166,800 11.19 11.43 11.19 0 0 0
16/12/2021
11.19
 203,340 11.03 11.43 10.95 0 0 0
15/12/2021
11.03
 132,200 11.51 11.51 11.03 0 200 -0.0
14/12/2021
11.51
 186,317 11.51 11.75 11.27 0 0 0
13/12/2021
11.51
 360,170 10.95 11.51 11.03 300 0 0.0
10/12/2021
10.95
 257,500 10.87 11.11 10.63 0 0 0
09/12/2021
10.87
 107,990 10.79 11.11 10.71 0 0 0
08/12/2021
10.79
 116,600 10.95 11.03 10.71 0 0 0
07/12/2021
10.95
 84,855 10.39 10.95 10.39 100 400 -0.0
06/12/2021
10.39
 285,700 11.11 11.11 10.31 0 0 0
03/12/2021
11.11
 206,890 11.51 11.51 11.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |