CTCP Cấp nước Thủ Đức (tdw)

48.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.50 -1.02% 14,300 1,800 0
46.10
50
48.50
2 tháng
(2026-04-13) 		-1.70 -3.39% 23,600 2,100 0
46.10
50.90
48.50
3 tháng
(2026-03-16) 		3 6.59% 51,300 2,100 -0.0
43.60
50.90
48.50
6 tháng
(2025-12-15) 		0.50 1.04% 241,000 -115,700 -5.2
42.80
51.30
48.50
12 tháng
(2025-06-17) 		-7.99 -14.15% 467,600 -201,100 -9.0
42.80
56.88
48.50
24 tháng
(2024-06-24) 		6.18 14.61% 592,800 -195,330 -8.8
42.07
65.02
48.50
36 tháng
(2023-06-28) 		10.98 29.28% 704,400 -164,130 -7.2
33.43
65.02
48.50
60 tháng
(2021-07-08) 		20.88 75.59% 881,000 -154,350 -25.3
25.61
65.02
48.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2022
35.62
 0 35.62 35.62 35.62 0 0 0
18/10/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.0
17/10/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.0
14/10/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.0
13/10/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.0
12/10/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.0
11/10/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.0
10/10/2022
35.62
 600 35.62 35.62 33.15 0 100 -0.0
07/10/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.3
06/10/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.3
05/10/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.3
04/10/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.3
03/10/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.3
30/09/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.3
29/09/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.3
28/09/2022
35.62
 100 38.29 38.29 35.62 0 0 -0.3
27/09/2022
38.29
 0 38.29 38.29 38.29 0 0 -0.3
26/09/2022
38.29
 100 35.82 38.29 38.29 0 0 -0.3
23/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
22/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
21/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
20/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
19/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
16/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
15/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
14/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
13/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
12/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
09/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
08/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
07/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
06/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
05/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
31/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
30/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
29/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
26/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
25/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
24/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
23/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
22/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
19/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
18/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
17/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
16/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
15/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
12/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
11/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
10/08/2022
35.82
 8,000 35.49 35.82 35.82 0 8,000 -0.3
09/08/2022
35.49
 0 35.49 35.49 35.49 0 0 -0.0
08/08/2022
35.49
 0 35.49 35.49 35.49 0 0 -0.0
05/08/2022
35.49
 0 35.49 35.49 35.49 0 0 -0.0
04/08/2022
35.49
 0 35.49 35.49 35.49 0 0 -0.0
03/08/2022
35.49
 0 35.49 35.49 35.49 0 0 -0.0
02/08/2022
35.49
 100 35.41 35.49 35.49 0 0 -0.0
01/08/2022
35.41
 1,000 35.45 35.49 35.41 200 1,000 -0.0
29/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
28/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
27/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
26/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
25/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
22/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
21/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
20/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
19/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
18/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
15/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
14/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
13/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
12/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
11/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
08/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
07/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
06/07/2022
35.45
 5,000 35.45 35.45 35.45 0 5,000 -0.2
05/07/2022
35.45
 14,200 35.41 35.45 35.41 9,600 14,200 -0.2
04/07/2022
35.41
 0 35.41 35.41 35.41 0 0 0.0
01/07/2022
35.41
 0 35.41 35.41 35.41 0 0 0.0
30/06/2022
35.41
 0 35.41 35.41 35.41 0 0 0.0
29/06/2022
35.41
 0 35.41 35.41 35.41 0 0 0
28/06/2022
35.41
 0 35.41 35.41 35.41 0 0 0.0
27/06/2022
35.41
 100 35.41 35.41 35.41 100 0 0.0
24/06/2022
35.41
 0 35.41 35.41 35.41 0 0 -0.1
23/06/2022
35.41
 0 35.41 35.41 35.41 0 0 -0.1
22/06/2022
35.41
 0 35.41 35.41 35.41 0 0 -0.1
21/06/2022
35.41
 0 35.41 35.41 35.41 0 0 -0.1
20/06/2022
35.41
 3,000 35.49 35.49 35.41 100 3,000 -0.1
17/06/2022
35.49
 7,700 37.88 37.88 35.49 0 2,700 -0.1
16/06/2022
37.88
 0 37.88 37.88 37.88 0 0 0
15/06/2022
37.88
 0 37.88 37.88 37.88 0 0 0
14/06/2022
37.88
 0 37.88 37.88 37.88 0 0 0
13/06/2022
37.88
 700 39.12 39.12 36.40 0 0 0
10/06/2022
39.12
 0 39.12 39.12 39.12 0 0 0
09/06/2022
39.12
 0 39.12 39.12 39.12 0 0 0
08/06/2022
39.12
 0 39.12 39.12 39.12 0 0 0
07/06/2022
39.12
 0 39.12 39.12 39.12 0 0 0
06/06/2022
39.12
 0 39.12 39.12 39.12 0 0 0
03/06/2022
39.12
 0 39.12 39.12 39.12 0 0 0
02/06/2022
39.12
 0 39.12 39.12 39.12 0 0 0
01/06/2022
39.12
 0 39.12 39.12 39.12 0 0 0
31/05/2022
39.12
 0 39.12 39.12 39.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |