CTCP Cấp nước Thủ Đức (tdw)

45.80
1.55
(3.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.75 -3.80% 119,500 -75,500 -3.2
42.80
46
45.80
2 tháng
(2026-01-12) 		-5.75 -11.50% 178,800 -116,600 -5.2
42.80
50
45.80
3 tháng
(2025-12-15) 		-3.75 -7.81% 189,300 -117,800 -5.2
42.80
51.30
45.80
6 tháng
(2025-09-15) 		-1.59 -3.47% 314,800 -136,600 -6.0
42.80
51.30
45.80
12 tháng
(2025-03-18) 		-12.55 -22.09% 473,500 -196,300 -8.7
42.80
63.78
45.80
24 tháng
(2024-03-25) 		3.25 7.94% 600,800 -183,530 -8.1
41
65.02
45.80
36 tháng
(2023-03-29) 		8.84 24.96% 662,200 -169,150 -7.3
33.43
65.02
45.80
60 tháng
(2021-04-08) 		15.61 54.51% 857,200 -155,650 -25.3
25.05
65.02
45.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
20/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
19/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
18/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
15/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
14/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
13/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
12/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
11/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
08/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
07/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
06/07/2022
35.45
 5,000 35.45 35.45 35.45 0 5,000 -0.2
05/07/2022
35.45
 14,200 35.41 35.45 35.41 9,600 14,200 -0.2
04/07/2022
35.41
 0 35.41 35.41 35.41 0 0 0.0
01/07/2022
35.41
 0 35.41 35.41 35.41 0 0 0.0
30/06/2022
35.41
 0 35.41 35.41 35.41 0 0 0.0
29/06/2022
35.41
 0 35.41 35.41 35.41 0 0 0
28/06/2022
35.41
 0 35.41 35.41 35.41 0 0 0.0
27/06/2022
35.41
 100 35.41 35.41 35.41 100 0 0.0
24/06/2022
35.41
 0 35.41 35.41 35.41 0 0 -0.1
23/06/2022
35.41
 0 35.41 35.41 35.41 0 0 -0.1
22/06/2022
35.41
 0 35.41 35.41 35.41 0 0 -0.1
21/06/2022
35.41
 0 35.41 35.41 35.41 0 0 -0.1
20/06/2022
35.41
 3,000 35.49 35.49 35.41 100 3,000 -0.1
17/06/2022
35.49
 7,700 37.88 37.88 35.49 0 2,700 -0.1
16/06/2022
37.88
 0 37.88 37.88 37.88 0 0 0
15/06/2022
37.88
 0 37.88 37.88 37.88 0 0 0
14/06/2022
37.88
 0 37.88 37.88 37.88 0 0 0
13/06/2022
37.88
 700 39.12 39.12 36.40 0 0 0
10/06/2022
39.12
 0 39.12 39.12 39.12 0 0 0
09/06/2022
39.12
 0 39.12 39.12 39.12 0 0 0
08/06/2022
39.12
 0 39.12 39.12 39.12 0 0 0
07/06/2022
39.12
 0 39.12 39.12 39.12 0 0 0
06/06/2022
39.12
 0 39.12 39.12 39.12 0 0 0
03/06/2022
39.12
 0 39.12 39.12 39.12 0 0 0
02/06/2022
39.12
 0 39.12 39.12 39.12 0 0 0
01/06/2022
39.12
 0 39.12 39.12 39.12 0 0 0
31/05/2022
39.12
 0 39.12 39.12 39.12 0 0 0
30/05/2022
39.12
 0 39.12 39.12 39.12 0 0 0
27/05/2022
39.12
 0 39.12 39.12 39.12 0 0 0
26/05/2022
39.12
 0 39.12 39.12 39.12 0 0 0
25/05/2022
39.12
 0 39.12 39.12 39.12 0 0 0
24/05/2022
39.12
 0 39.12 39.12 39.12 0 0 0
23/05/2022
39.12
 0 39.12 39.12 39.12 0 0 0
20/05/2022
39.12
 0 39.12 39.12 39.12 0 0 0
19/05/2022
39.12
 0 39.12 39.12 39.12 0 0 0
18/05/2022
39.12
 200 39.53 39.53 39.12 0 0 0
17/05/2022
39.53
 0 39.53 39.53 39.53 0 0 0
16/05/2022
39.53
 0 39.53 39.53 39.53 0 0 0
13/05/2022
39.53
 0 39.53 39.53 39.53 0 0 0
12/05/2022
39.53
 0 38.54 39.53 39.53 0 0 0
11/05/2022: Cổ tức tiền mặt tỉ lệ: 12%
11/05/2022
38.54
 0 38.54 38.54 38.54 0 0 0
10/05/2022
38.54
 0 38.54 38.54 38.54 0 0 0
09/05/2022
38.54
 0 38.54 38.54 38.54 0 0 0
06/05/2022
38.54
 0 38.54 38.54 38.54 0 0 0
05/05/2022
38.54
 100 36.05 38.54 38.54 100 0 0.0
04/05/2022
36.05
 0 36.05 36.05 36.05 0 0 0
29/04/2022
36.05
 100 33.72 36.05 36.05 0 0 0
28/04/2022
33.72
 0 33.72 33.72 33.72 0 0 0
27/04/2022
33.72
 0 33.72 33.72 33.72 0 0 0
26/04/2022
33.72
 0 33.72 33.72 33.72 0 0 0
25/04/2022
33.72
 100 33.72 33.72 33.72 100 0 0.0
22/04/2022
33.72
 0 33.72 33.72 33.72 0 0 0
21/04/2022
33.72
 0 33.72 33.72 33.72 0 0 0
20/04/2022
33.72
 0 33.72 33.72 33.72 0 0 0
19/04/2022
33.72
 0 33.72 33.72 33.72 0 0 0
18/04/2022
33.72
 0 33.72 33.72 33.72 0 0 0
15/04/2022
33.72
 1,000 33.72 33.72 33.72 0 0 0
14/04/2022
33.72
 9,100 32.64 33.72 33.20 0 0 0
13/04/2022
32.64
 0 32.64 32.64 32.64 0 0 0
12/04/2022
32.64
 0 32.64 32.64 32.64 0 0 0
08/04/2022
32.64
 0 32.64 32.64 32.64 0 0 0
07/04/2022
32.64
 0 32.64 32.64 32.64 0 0 0
06/04/2022
32.64
 0 32.64 32.64 32.64 0 0 0
05/04/2022
32.64
 0 32.64 32.64 32.64 0 0 0
04/04/2022
32.64
 0 32.64 32.64 32.64 0 0 0
01/04/2022
32.64
 0 32.64 32.64 32.64 0 0 0
31/03/2022
32.64
 0 32.64 32.64 32.64 0 0 0
30/03/2022
32.64
 0 32.64 32.64 32.64 0 0 0
29/03/2022
32.64
 0 32.64 32.64 32.64 0 0 0
28/03/2022
32.64
 100 32.64 32.64 32.64 100 0 0.0
25/03/2022
32.64
 0 32.64 32.64 32.64 0 0 0
24/03/2022
32.64
 1,000 30.51 32.64 32.64 0 200 -0.0
23/03/2022
30.51
 0 30.51 30.51 30.51 0 0 0
22/03/2022
30.51
 0 30.51 30.51 30.51 0 0 0
21/03/2022
30.51
 0 30.51 30.51 30.51 0 0 0
18/03/2022
30.51
 0 30.51 30.51 30.51 0 0 0
17/03/2022
30.51
 0 30.51 30.51 30.51 0 0 0
16/03/2022
30.51
 0 30.51 30.51 30.51 0 0 0
15/03/2022
30.51
 3,400 30.55 30.55 30.51 3,400 0 0.1
14/03/2022
30.55
 0 30.55 30.55 30.55 0 0 0
11/03/2022
30.55
 0 30.55 30.55 30.55 0 0 0
10/03/2022
30.55
 0 30.55 30.55 30.55 0 0 0
09/03/2022
30.55
 200 30.91 30.91 30.55 0 0 0
08/03/2022
30.91
 1,300 32.12 32.12 30.51 1,000 0 0.0
07/03/2022
32.12
 0 32.12 32.12 32.12 0 0 0
04/03/2022
32.12
 0 32.12 32.12 32.12 0 0 0
03/03/2022
32.12
 0 32.12 32.12 32.12 0 0 0
02/03/2022
32.12
 0 32.12 32.12 32.12 0 0 0
01/03/2022
32.12
 600 32.28 32.28 32.12 0 600 -0.0

Chính sách bảo mật | Điều khoản sử dụng |