CTCP Cấp nước Thủ Đức (tdw)

43.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-4.80 -10% 2,600 1,000 0
43.20
48
43.20
2 tháng
(2026-06-01) 		-4.30 -9.05% 6,000 -100 0
43.20
49
43.20
3 tháng
(2026-05-04) 		-5.65 -11.57% 21,500 3,300 0
43.20
49
43.20
6 tháng
(2026-01-30) 		-2.27 -4.98% 201,100 -91,900 -4.2
41.40
49.24
43.20
12 tháng
(2025-08-04) 		-10.03 -18.84% 432,500 -185,100 -8.5
41.40
55.03
43.20
24 tháng
(2024-08-08) 		-7.08 -14.09% 586,600 -194,530 -8.8
40.70
62.90
43.20
36 tháng
(2023-08-14) 		4.31 11.10% 705,900 -162,430 -7.2
36.70
62.90
43.20
60 tháng
(2021-08-24) 		17.18 66.02% 874,700 -153,650 -25.3
25.24
62.90
43.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2022
34.45
 0 34.45 34.45 34.45 0 0 0.0
02/12/2022
34.45
 0 34.45 34.45 34.45 0 0 0.0
01/12/2022
34.45
 0 34.45 34.45 34.45 0 0 0.0
30/11/2022
34.45
 0 34.45 34.45 34.45 0 0 0.0
29/11/2022
34.45
 0 34.45 34.45 34.45 0 0 0.0
28/11/2022
34.45
 0 34.45 34.45 34.45 0 0 0.0
25/11/2022
34.45
 0 34.45 34.45 34.45 0 0 0.0
24/11/2022
34.45
 0 34.45 34.45 34.45 0 0 0.0
23/11/2022
34.45
 0 34.45 34.45 34.45 0 0 0.0
22/11/2022
34.45
 0 34.45 34.45 34.45 0 0 0.0
21/11/2022
34.45
 0 34.45 34.45 34.45 0 0 0.0
18/11/2022
34.45
 0 34.45 34.45 34.45 0 0 0.0
17/11/2022
34.45
 0 34.45 34.45 34.45 0 0 0.0
16/11/2022
34.45
 0 34.45 34.45 34.45 0 0 0.0
15/11/2022
34.45
 0 34.45 34.45 34.45 0 0 0.0
14/11/2022
34.45
 0 34.45 34.45 34.45 0 0 0.0
11/11/2022
34.45
 0 34.45 34.45 34.45 0 0 0.0
10/11/2022
34.45
 0 34.45 34.45 34.45 0 0 0.0
09/11/2022
34.45
 0 34.45 34.45 34.45 0 0 0.0
08/11/2022
34.45
 0 34.45 34.45 34.45 0 0 0.0
07/11/2022
34.45
 0 34.45 34.45 34.45 0 0 0.0
04/11/2022
34.45
 0 34.45 34.45 34.45 0 0 0.0
03/11/2022
34.45
 0 34.45 34.45 34.45 0 0 0.0
02/11/2022
34.45
 0 34.45 34.45 34.45 0 0 0.0
01/11/2022
34.45
 0 34.45 34.45 34.45 0 0 0.0
31/10/2022
34.45
 0 34.45 34.45 34.45 0 0 0.0
28/10/2022
34.45
 300 34.45 34.45 34.45 0 0 0.0
27/10/2022
34.45
 0 34.45 34.45 34.45 0 0 0
26/10/2022
34.45
 0 34.45 34.45 34.45 0 0 0
25/10/2022
34.45
 100 34.45 34.45 34.45 100 0 0.0
24/10/2022
34.45
 0 34.45 34.45 34.45 0 0 0
21/10/2022
34.45
 0 34.45 34.45 34.45 0 0 0
20/10/2022
34.45
 0 34.45 34.45 34.45 0 0 0
19/10/2022
34.45
 0 34.45 34.45 34.45 0 0 0
18/10/2022
34.45
 0 34.45 34.45 34.45 0 0 -0.0
17/10/2022
34.45
 0 34.45 34.45 34.45 0 0 -0.0
14/10/2022
34.45
 0 34.45 34.45 34.45 0 0 -0.0
13/10/2022
34.45
 0 34.45 34.45 34.45 0 0 -0.0
12/10/2022
34.45
 0 34.45 34.45 34.45 0 0 -0.0
11/10/2022
34.45
 0 34.45 34.45 34.45 0 0 -0.0
10/10/2022
34.45
 600 34.45 34.45 32.06 0 100 -0.0
07/10/2022
34.45
 0 34.45 34.45 34.45 0 0 -0.3
06/10/2022
34.45
 0 34.45 34.45 34.45 0 0 -0.3
05/10/2022
34.45
 0 34.45 34.45 34.45 0 0 -0.3
04/10/2022
34.45
 0 34.45 34.45 34.45 0 0 -0.3
03/10/2022
34.45
 0 34.45 34.45 34.45 0 0 -0.3
30/09/2022
34.45
 0 34.45 34.45 34.45 0 0 -0.3
29/09/2022
34.45
 0 34.45 34.45 34.45 0 0 -0.3
28/09/2022
34.45
 100 37.04 37.04 34.45 0 0 -0.3
27/09/2022
37.04
 0 37.04 37.04 37.04 0 0 -0.3
26/09/2022
37.04
 100 34.65 37.04 37.04 0 0 -0.3
23/09/2022
34.65
 0 34.65 34.65 34.65 0 0 -0.3
22/09/2022
34.65
 0 34.65 34.65 34.65 0 0 -0.3
21/09/2022
34.65
 0 34.65 34.65 34.65 0 0 -0.3
20/09/2022
34.65
 0 34.65 34.65 34.65 0 0 -0.3
19/09/2022
34.65
 0 34.65 34.65 34.65 0 0 -0.3
16/09/2022
34.65
 0 34.65 34.65 34.65 0 0 -0.3
15/09/2022
34.65
 0 34.65 34.65 34.65 0 0 -0.3
14/09/2022
34.65
 0 34.65 34.65 34.65 0 0 -0.3
13/09/2022
34.65
 0 34.65 34.65 34.65 0 0 -0.3
12/09/2022
34.65
 0 34.65 34.65 34.65 0 0 -0.3
09/09/2022
34.65
 0 34.65 34.65 34.65 0 0 -0.3
08/09/2022
34.65
 0 34.65 34.65 34.65 0 0 -0.3
07/09/2022
34.65
 0 34.65 34.65 34.65 0 0 -0.3
06/09/2022
34.65
 0 34.65 34.65 34.65 0 0 -0.3
05/09/2022
34.65
 0 34.65 34.65 34.65 0 0 -0.3
31/08/2022
34.65
 0 34.65 34.65 34.65 0 0 -0.3
30/08/2022
34.65
 0 34.65 34.65 34.65 0 0 -0.3
29/08/2022
34.65
 0 34.65 34.65 34.65 0 0 -0.3
26/08/2022
34.65
 0 34.65 34.65 34.65 0 0 -0.3
25/08/2022
34.65
 0 34.65 34.65 34.65 0 0 -0.3
24/08/2022
34.65
 0 34.65 34.65 34.65 0 0 -0.3
23/08/2022
34.65
 0 34.65 34.65 34.65 0 0 -0.3
22/08/2022
34.65
 0 34.65 34.65 34.65 0 0 -0.3
19/08/2022
34.65
 0 34.65 34.65 34.65 0 0 -0.3
18/08/2022
34.65
 0 34.65 34.65 34.65 0 0 -0.3
17/08/2022
34.65
 0 34.65 34.65 34.65 0 0 -0.3
16/08/2022
34.65
 0 34.65 34.65 34.65 0 0 -0.3
15/08/2022
34.65
 0 34.65 34.65 34.65 0 0 -0.3
12/08/2022
34.65
 0 34.65 34.65 34.65 0 0 -0.3
11/08/2022
34.65
 0 34.65 34.65 34.65 0 0 -0.3
10/08/2022
34.65
 8,000 34.34 34.65 34.65 0 8,000 -0.3
09/08/2022
34.34
 0 34.34 34.34 34.34 0 0 -0.0
08/08/2022
34.34
 0 34.34 34.34 34.34 0 0 -0.0
05/08/2022
34.34
 0 34.34 34.34 34.34 0 0 -0.0
04/08/2022
34.34
 0 34.34 34.34 34.34 0 0 -0.0
03/08/2022
34.34
 0 34.34 34.34 34.34 0 0 -0.0
02/08/2022
34.34
 100 34.26 34.34 34.34 0 0 -0.0
01/08/2022
34.26
 1,000 34.30 34.34 34.26 200 1,000 -0.0
29/07/2022
34.30
 0 34.30 34.30 34.30 0 0 -0.2
28/07/2022
34.30
 0 34.30 34.30 34.30 0 0 -0.2
27/07/2022
34.30
 0 34.30 34.30 34.30 0 0 -0.2
26/07/2022
34.30
 0 34.30 34.30 34.30 0 0 -0.2
25/07/2022
34.30
 0 34.30 34.30 34.30 0 0 -0.2
22/07/2022
34.30
 0 34.30 34.30 34.30 0 0 -0.2
21/07/2022
34.30
 0 34.30 34.30 34.30 0 0 -0.2
20/07/2022
34.30
 0 34.30 34.30 34.30 0 0 -0.2
19/07/2022
34.30
 0 34.30 34.30 34.30 0 0 -0.2
18/07/2022
34.30
 0 34.30 34.30 34.30 0 0 -0.2
15/07/2022
34.30
 0 34.30 34.30 34.30 0 0 -0.2

Chính sách bảo mật | Điều khoản sử dụng |