CTCP Cấp nước Thủ Đức (tdw)

50.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.80 3.70% 1,500 -100 -0.0
48
50.90
50.50
2 tháng
(2025-10-06) 		2 4.12% 29,800 12,000 0.6
47.05
51
50.50
3 tháng
(2025-09-08) 		-6.28 -11.07% 180,500 -71,400 -3.3
45.74
56.78
50.50
6 tháng
(2025-06-09) 		-9.90 -16.39% 263,900 -76,800 -3.3
45.74
60.40
50.50
12 tháng
(2024-12-10) 		-1.61 -3.09% 321,000 -79,000 -3.5
45.74
65.02
50.50
24 tháng
(2023-12-18) 		9.55 23.32% 420,500 -60,830 -2.6
38.91
65.02
50.50
36 tháng
(2022-12-21) 		17.35 52.35% 478,500 -51,350 -2.2
33.15
65.02
50.50
60 tháng
(2020-12-31) 		26.97 114.62% 707,660 -43,150 -20.2
20.12
65.02
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2022
33.72
 0 33.72 33.72 33.72 0 0 0
19/04/2022
33.72
 0 33.72 33.72 33.72 0 0 0
18/04/2022
33.72
 0 33.72 33.72 33.72 0 0 0
15/04/2022
33.72
 1,000 33.72 33.72 33.72 0 0 0
14/04/2022
33.72
 9,100 32.64 33.72 33.20 0 0 0
13/04/2022
32.64
 0 32.64 32.64 32.64 0 0 0
12/04/2022
32.64
 0 32.64 32.64 32.64 0 0 0
08/04/2022
32.64
 0 32.64 32.64 32.64 0 0 0
07/04/2022
32.64
 0 32.64 32.64 32.64 0 0 0
06/04/2022
32.64
 0 32.64 32.64 32.64 0 0 0
05/04/2022
32.64
 0 32.64 32.64 32.64 0 0 0
04/04/2022
32.64
 0 32.64 32.64 32.64 0 0 0
01/04/2022
32.64
 0 32.64 32.64 32.64 0 0 0
31/03/2022
32.64
 0 32.64 32.64 32.64 0 0 0
30/03/2022
32.64
 0 32.64 32.64 32.64 0 0 0
29/03/2022
32.64
 0 32.64 32.64 32.64 0 0 0
28/03/2022
32.64
 100 32.64 32.64 32.64 100 0 0.0
25/03/2022
32.64
 0 32.64 32.64 32.64 0 0 0
24/03/2022
32.64
 1,000 30.51 32.64 32.64 0 200 -0.0
23/03/2022
30.51
 0 30.51 30.51 30.51 0 0 0
22/03/2022
30.51
 0 30.51 30.51 30.51 0 0 0
21/03/2022
30.51
 0 30.51 30.51 30.51 0 0 0
18/03/2022
30.51
 0 30.51 30.51 30.51 0 0 0
17/03/2022
30.51
 0 30.51 30.51 30.51 0 0 0
16/03/2022
30.51
 0 30.51 30.51 30.51 0 0 0
15/03/2022
30.51
 3,400 30.55 30.55 30.51 3,400 0 0.1
14/03/2022
30.55
 0 30.55 30.55 30.55 0 0 0
11/03/2022
30.55
 0 30.55 30.55 30.55 0 0 0
10/03/2022
30.55
 0 30.55 30.55 30.55 0 0 0
09/03/2022
30.55
 200 30.91 30.91 30.55 0 0 0
08/03/2022
30.91
 1,300 32.12 32.12 30.51 1,000 0 0.0
07/03/2022
32.12
 0 32.12 32.12 32.12 0 0 0
04/03/2022
32.12
 0 32.12 32.12 32.12 0 0 0
03/03/2022
32.12
 0 32.12 32.12 32.12 0 0 0
02/03/2022
32.12
 0 32.12 32.12 32.12 0 0 0
01/03/2022
32.12
 600 32.28 32.28 32.12 0 600 -0.0
28/02/2022
32.28
 0 32.28 32.28 32.28 0 0 0
25/02/2022
32.28
 100 30.51 32.28 32.28 0 0 0
24/02/2022
30.51
 300 32.12 32.12 30.51 300 0 0.0
23/02/2022
32.12
 5,800 30.11 32.12 30.11 3,800 3,000 0.0
22/02/2022
30.11
 0 30.11 30.11 30.11 0 0 0
21/02/2022
30.11
 2,000 29.31 30.11 30.11 2,000 1,000 0.0
18/02/2022
29.31
 0 29.31 29.31 29.31 0 0 0
17/02/2022
29.31
 1,400 28.58 29.31 28.71 0 0 0
16/02/2022
28.58
 2,200 28.58 28.58 28.58 2,200 0 0.1
15/02/2022
28.58
 1,500 28.58 28.75 28.58 1,200 800 0.0
14/02/2022
28.58
 900 28.58 28.58 28.58 900 0 0.0
11/02/2022
28.58
 1,900 28.67 28.67 28.58 1,900 0 0.1
10/02/2022
28.67
 100 28.91 28.91 28.67 100 0 0.0
09/02/2022
28.91
 3,300 28.58 28.91 28.58 3,200 2,500 0.0
08/02/2022
28.58
 100 28.58 28.58 28.58 0 0 0
07/02/2022
28.58
 100 26.74 28.58 28.58 100 0 0.0
28/01/2022
26.74
 0 26.74 26.74 26.74 0 0 0
27/01/2022
26.74
 0 26.74 26.74 26.74 0 0 0
26/01/2022
26.74
 0 26.74 26.74 26.74 0 0 0
25/01/2022
26.74
 0 26.74 26.74 26.74 0 0 0
24/01/2022
26.74
 0 26.74 26.74 26.74 0 0 0
21/01/2022
26.74
 0 26.74 26.74 26.74 0 0 0
20/01/2022
26.74
 0 26.74 26.74 26.74 0 0 0
19/01/2022
26.74
 300 27.46 27.46 26.74 300 0 0.0
18/01/2022
27.46
 200 29.47 29.47 27.46 0 0 0
17/01/2022
29.47
 0 29.47 29.47 29.47 0 0 0
14/01/2022
29.47
 0 29.47 29.47 29.47 0 0 0
13/01/2022
29.47
 0 29.47 29.47 29.47 0 0 0
12/01/2022
29.47
 500 27.62 29.47 29.47 500 0 0.0
11/01/2022
27.62
 0 27.62 27.62 27.62 0 0 0
10/01/2022
27.62
 0 27.62 27.62 27.62 0 0 0
07/01/2022
27.62
 600 29.63 29.63 27.62 0 0 0
06/01/2022
29.63
 400 27.74 29.63 28.91 0 0 0
05/01/2022
27.74
 100 29.71 29.71 27.74 0 0 0
04/01/2022
29.71
 600 29.55 29.71 27.54 0 0 0
31/12/2021
29.55
 0 29.55 29.55 29.55 0 0 0
30/12/2021
29.55
 0 29.55 29.55 29.55 0 0 0
29/12/2021
29.55
 100 27.86 29.55 29.55 0 0 0
28/12/2021
27.86
 2,000 26.82 27.86 27.86 0 2,000 -0.1
27/12/2021
26.82
 2,100 28.10 28.10 26.82 0 0 0
24/12/2021
28.10
 300 28.10 28.10 28.10 0 0 0
23/12/2021
28.10
 300 28.10 28.10 28.10 100 0 0.0
22/12/2021
28.10
 300 28.10 28.10 28.10 100 0 0.0
21/12/2021
28.10
 0 28.10 28.10 28.10 0 0 0
20/12/2021
28.10
 2,400 30.03 30.03 28.10 0 2,400 -0.1
17/12/2021
30.03
 0 30.03 30.03 30.03 0 0 0
16/12/2021
30.03
 0 30.03 30.03 30.03 0 0 0
15/12/2021
30.03
 0 30.03 30.03 30.03 0 0 0
14/12/2021
30.03
 400 30.03 30.03 30.03 200 0 0.0
13/12/2021
30.03
 1,400 28.75 30.11 30.03 0 0 0
10/12/2021
28.75
 18,000 28.75 28.75 28.10 18,000 0 0.6
09/12/2021
28.75
 0 28.75 28.75 28.75 0 0 0
08/12/2021
28.75
 1,000 28.67 28.75 28.75 1,000 0 0.0
07/12/2021
28.67
 400 26.90 28.75 28.67 0 0 0
06/12/2021
26.90
 1,200 26.90 26.90 26.90 1,200 0 0.0
03/12/2021
26.90
 0 26.90 26.90 26.90 0 0 0
02/12/2021
26.90
 6,700 28.10 28.10 26.90 0 0 0
01/12/2021
28.10
 800 30.11 30.11 28.10 0 0 0
30/11/2021
30.11
 0 30.11 30.11 30.11 0 0 0
29/11/2021
30.11
 0 30.11 30.11 30.11 0 0 0
26/11/2021
30.11
 0 30.11 30.11 30.11 0 0 0
25/11/2021
30.11
 5,000 28.58 30.11 29.63 0 0 0
24/11/2021
28.58
 100 26.74 28.58 28.58 0 0 0
23/11/2021
26.74
 1,100 26.74 26.74 26.74 1,100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |