CTCP Cấp nước Thủ Đức (tdw)

48.50
1.60
(3.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3 -6% 14,100 -4,100 -0.2
46.90
50
46.90
2 tháng
(2025-11-28) 		-3.50 -6.93% 24,300 -5,300 -0.3
46.90
51.30
46.90
3 tháng
(2025-10-29) 		-1.70 -3.49% 43,700 200 0.0
46.90
51.30
46.90
6 tháng
(2025-07-31) 		-6.76 -12.57% 212,300 -74,700 -3.4
45.74
56.88
46.90
12 tháng
(2025-02-03) 		-2.82 -5.65% 309,400 -83,000 -3.7
45.74
65.02
46.90
24 tháng
(2024-02-07) 		8.09 20.80% 435,800 -69,730 -3.0
38.91
65.02
46.90
36 tháng
(2023-02-13) 		11.34 31.80% 501,500 -56,250 -2.6
33.43
65.02
46.90
60 tháng
(2021-02-22) 		20.53 77.55% 697,000 -41,950 -20.3
24.65
65.02
46.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2022
37.88
 700 39.12 39.12 36.40 0 0 0
10/06/2022
39.12
 0 39.12 39.12 39.12 0 0 0
09/06/2022
39.12
 0 39.12 39.12 39.12 0 0 0
08/06/2022
39.12
 0 39.12 39.12 39.12 0 0 0
07/06/2022
39.12
 0 39.12 39.12 39.12 0 0 0
06/06/2022
39.12
 0 39.12 39.12 39.12 0 0 0
03/06/2022
39.12
 0 39.12 39.12 39.12 0 0 0
02/06/2022
39.12
 0 39.12 39.12 39.12 0 0 0
01/06/2022
39.12
 0 39.12 39.12 39.12 0 0 0
31/05/2022
39.12
 0 39.12 39.12 39.12 0 0 0
30/05/2022
39.12
 0 39.12 39.12 39.12 0 0 0
27/05/2022
39.12
 0 39.12 39.12 39.12 0 0 0
26/05/2022
39.12
 0 39.12 39.12 39.12 0 0 0
25/05/2022
39.12
 0 39.12 39.12 39.12 0 0 0
24/05/2022
39.12
 0 39.12 39.12 39.12 0 0 0
23/05/2022
39.12
 0 39.12 39.12 39.12 0 0 0
20/05/2022
39.12
 0 39.12 39.12 39.12 0 0 0
19/05/2022
39.12
 0 39.12 39.12 39.12 0 0 0
18/05/2022
39.12
 200 39.53 39.53 39.12 0 0 0
17/05/2022
39.53
 0 39.53 39.53 39.53 0 0 0
16/05/2022
39.53
 0 39.53 39.53 39.53 0 0 0
13/05/2022
39.53
 0 39.53 39.53 39.53 0 0 0
12/05/2022
39.53
 0 38.54 39.53 39.53 0 0 0
11/05/2022: Cổ tức tiền mặt tỉ lệ: 12%
11/05/2022
38.54
 0 38.54 38.54 38.54 0 0 0
10/05/2022
38.54
 0 38.54 38.54 38.54 0 0 0
09/05/2022
38.54
 0 38.54 38.54 38.54 0 0 0
06/05/2022
38.54
 0 38.54 38.54 38.54 0 0 0
05/05/2022
38.54
 100 36.05 38.54 38.54 100 0 0.0
04/05/2022
36.05
 0 36.05 36.05 36.05 0 0 0
29/04/2022
36.05
 100 33.72 36.05 36.05 0 0 0
28/04/2022
33.72
 0 33.72 33.72 33.72 0 0 0
27/04/2022
33.72
 0 33.72 33.72 33.72 0 0 0
26/04/2022
33.72
 0 33.72 33.72 33.72 0 0 0
25/04/2022
33.72
 100 33.72 33.72 33.72 100 0 0.0
22/04/2022
33.72
 0 33.72 33.72 33.72 0 0 0
21/04/2022
33.72
 0 33.72 33.72 33.72 0 0 0
20/04/2022
33.72
 0 33.72 33.72 33.72 0 0 0
19/04/2022
33.72
 0 33.72 33.72 33.72 0 0 0
18/04/2022
33.72
 0 33.72 33.72 33.72 0 0 0
15/04/2022
33.72
 1,000 33.72 33.72 33.72 0 0 0
14/04/2022
33.72
 9,100 32.64 33.72 33.20 0 0 0
13/04/2022
32.64
 0 32.64 32.64 32.64 0 0 0
12/04/2022
32.64
 0 32.64 32.64 32.64 0 0 0
08/04/2022
32.64
 0 32.64 32.64 32.64 0 0 0
07/04/2022
32.64
 0 32.64 32.64 32.64 0 0 0
06/04/2022
32.64
 0 32.64 32.64 32.64 0 0 0
05/04/2022
32.64
 0 32.64 32.64 32.64 0 0 0
04/04/2022
32.64
 0 32.64 32.64 32.64 0 0 0
01/04/2022
32.64
 0 32.64 32.64 32.64 0 0 0
31/03/2022
32.64
 0 32.64 32.64 32.64 0 0 0
30/03/2022
32.64
 0 32.64 32.64 32.64 0 0 0
29/03/2022
32.64
 0 32.64 32.64 32.64 0 0 0
28/03/2022
32.64
 100 32.64 32.64 32.64 100 0 0.0
25/03/2022
32.64
 0 32.64 32.64 32.64 0 0 0
24/03/2022
32.64
 1,000 30.51 32.64 32.64 0 200 -0.0
23/03/2022
30.51
 0 30.51 30.51 30.51 0 0 0
22/03/2022
30.51
 0 30.51 30.51 30.51 0 0 0
21/03/2022
30.51
 0 30.51 30.51 30.51 0 0 0
18/03/2022
30.51
 0 30.51 30.51 30.51 0 0 0
17/03/2022
30.51
 0 30.51 30.51 30.51 0 0 0
16/03/2022
30.51
 0 30.51 30.51 30.51 0 0 0
15/03/2022
30.51
 3,400 30.55 30.55 30.51 3,400 0 0.1
14/03/2022
30.55
 0 30.55 30.55 30.55 0 0 0
11/03/2022
30.55
 0 30.55 30.55 30.55 0 0 0
10/03/2022
30.55
 0 30.55 30.55 30.55 0 0 0
09/03/2022
30.55
 200 30.91 30.91 30.55 0 0 0
08/03/2022
30.91
 1,300 32.12 32.12 30.51 1,000 0 0.0
07/03/2022
32.12
 0 32.12 32.12 32.12 0 0 0
04/03/2022
32.12
 0 32.12 32.12 32.12 0 0 0
03/03/2022
32.12
 0 32.12 32.12 32.12 0 0 0
02/03/2022
32.12
 0 32.12 32.12 32.12 0 0 0
01/03/2022
32.12
 600 32.28 32.28 32.12 0 600 -0.0
28/02/2022
32.28
 0 32.28 32.28 32.28 0 0 0
25/02/2022
32.28
 100 30.51 32.28 32.28 0 0 0
24/02/2022
30.51
 300 32.12 32.12 30.51 300 0 0.0
23/02/2022
32.12
 5,800 30.11 32.12 30.11 3,800 3,000 0.0
22/02/2022
30.11
 0 30.11 30.11 30.11 0 0 0
21/02/2022
30.11
 2,000 29.31 30.11 30.11 2,000 1,000 0.0
18/02/2022
29.31
 0 29.31 29.31 29.31 0 0 0
17/02/2022
29.31
 1,400 28.58 29.31 28.71 0 0 0
16/02/2022
28.58
 2,200 28.58 28.58 28.58 2,200 0 0.1
15/02/2022
28.58
 1,500 28.58 28.75 28.58 1,200 800 0.0
14/02/2022
28.58
 900 28.58 28.58 28.58 900 0 0.0
11/02/2022
28.58
 1,900 28.67 28.67 28.58 1,900 0 0.1
10/02/2022
28.67
 100 28.91 28.91 28.67 100 0 0.0
09/02/2022
28.91
 3,300 28.58 28.91 28.58 3,200 2,500 0.0
08/02/2022
28.58
 100 28.58 28.58 28.58 0 0 0
07/02/2022
28.58
 100 26.74 28.58 28.58 100 0 0.0
28/01/2022
26.74
 0 26.74 26.74 26.74 0 0 0
27/01/2022
26.74
 0 26.74 26.74 26.74 0 0 0
26/01/2022
26.74
 0 26.74 26.74 26.74 0 0 0
25/01/2022
26.74
 0 26.74 26.74 26.74 0 0 0
24/01/2022
26.74
 0 26.74 26.74 26.74 0 0 0
21/01/2022
26.74
 0 26.74 26.74 26.74 0 0 0
20/01/2022
26.74
 0 26.74 26.74 26.74 0 0 0
19/01/2022
26.74
 300 27.46 27.46 26.74 300 0 0.0
18/01/2022
27.46
 200 29.47 29.47 27.46 0 0 0
17/01/2022
29.47
 0 29.47 29.47 29.47 0 0 0
14/01/2022
29.47
 0 29.47 29.47 29.47 0 0 0
13/01/2022
29.47
 0 29.47 29.47 29.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |