CTCP Cấp nước Thủ Đức (tdw)

47
-0.50
(-1.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		2.40 5.32% 3,500 1,900 0
45.10
47.50
47
2 tháng
(2026-07-13) 		0.96 2.06% 7,100 3,000 0
42.24
47.50
47
3 tháng
(2026-06-15) 		0.08 0.16% 9,100 3,000 0
42.24
47.50
47
6 tháng
(2026-03-16) 		4.46 10.37% 60,400 5,100 -0.0
41.24
48.14
47
12 tháng
(2025-09-16) 		1.74 3.80% 343,500 -101,000 -4.6
40.48
48.52
47
24 tháng
(2024-09-23) 		7.71 19.37% 591,100 -192,230 -8.8
39.79
61.50
47
36 tháng
(2023-09-27) 		9.40 24.66% 709,400 -161,030 -7.2
36.80
61.50
47
60 tháng
(2021-10-07) 		20.08 73.25% 862,200 -154,950 -25.5
25.29
61.50
47
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2023
31.35
 0 31.35 31.35 31.35 0 0 0.0
13/01/2023
31.35
 0 31.35 31.35 31.35 0 0 0.0
12/01/2023
31.35
 0 31.35 31.35 31.35 0 0 0.0
11/01/2023
31.35
 0 31.35 31.35 31.35 0 0 0.0
10/01/2023
31.35
 0 31.35 31.35 31.35 0 0 0.0
09/01/2023
31.35
 0 31.35 31.35 31.35 0 0 0.0
06/01/2023
31.35
 0 31.35 31.35 31.35 0 0 0.0
05/01/2023
31.35
 0 31.35 31.35 31.35 0 0 0.0
04/01/2023
31.35
 0 31.35 31.35 31.35 0 0 0.0
03/01/2023
31.35
 0 31.35 31.35 31.35 0 0 0.0
30/12/2022
31.35
 0 31.35 31.35 31.35 0 0 0.0
29/12/2022
31.35
 0 31.35 31.35 31.35 0 0 0.0
28/12/2022
31.35
 0 31.35 31.35 31.35 0 0 0.0
27/12/2022
31.35
 0 31.35 31.35 31.35 0 0 0.0
26/12/2022
31.35
 0 31.35 31.35 31.35 0 0 0.0
23/12/2022
31.35
 0 31.35 31.35 31.35 0 0 0.0
22/12/2022
31.35
 0 31.35 31.35 31.35 0 0 0.0
21/12/2022
31.35
 0 31.35 31.35 31.35 0 0 0.0
20/12/2022
31.35
 700 33.69 33.69 31.35 0 0 0.0
19/12/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
16/12/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
15/12/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
14/12/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
13/12/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
12/12/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
09/12/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
08/12/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
07/12/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
06/12/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
05/12/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
02/12/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
01/12/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
30/11/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
29/11/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
28/11/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
25/11/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
24/11/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
23/11/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
22/11/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
21/11/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
18/11/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
17/11/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
16/11/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
15/11/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
14/11/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
11/11/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
10/11/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
09/11/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
08/11/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
07/11/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
04/11/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
03/11/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
02/11/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
01/11/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
31/10/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
28/10/2022
33.69
 300 33.69 33.69 33.69 0 0 0.0
27/10/2022
33.69
 0 33.69 33.69 33.69 0 0 0
26/10/2022
33.69
 0 33.69 33.69 33.69 0 0 0
25/10/2022
33.69
 100 33.69 33.69 33.69 100 0 0.0
24/10/2022
33.69
 0 33.69 33.69 33.69 0 0 0
21/10/2022
33.69
 0 33.69 33.69 33.69 0 0 0
20/10/2022
33.69
 0 33.69 33.69 33.69 0 0 0
19/10/2022
33.69
 0 33.69 33.69 33.69 0 0 0
18/10/2022
33.69
 0 33.69 33.69 33.69 0 0 -0.0
17/10/2022
33.69
 0 33.69 33.69 33.69 0 0 -0.0
14/10/2022
33.69
 0 33.69 33.69 33.69 0 0 -0.0
13/10/2022
33.69
 0 33.69 33.69 33.69 0 0 -0.0
12/10/2022
33.69
 0 33.69 33.69 33.69 0 0 -0.0
11/10/2022
33.69
 0 33.69 33.69 33.69 0 0 -0.0
10/10/2022
33.69
 600 33.69 33.69 31.35 0 100 -0.0
07/10/2022
33.69
 0 33.69 33.69 33.69 0 0 -0.3
06/10/2022
33.69
 0 33.69 33.69 33.69 0 0 -0.3
05/10/2022
33.69
 0 33.69 33.69 33.69 0 0 -0.3
04/10/2022
33.69
 0 33.69 33.69 33.69 0 0 -0.3
03/10/2022
33.69
 0 33.69 33.69 33.69 0 0 -0.3
30/09/2022
33.69
 0 33.69 33.69 33.69 0 0 -0.3
29/09/2022
33.69
 0 33.69 33.69 33.69 0 0 -0.3
28/09/2022
33.69
 100 36.22 36.22 33.69 0 0 -0.3
27/09/2022
36.22
 0 36.22 36.22 36.22 0 0 -0.3
26/09/2022
36.22
 100 33.88 36.22 36.22 0 0 -0.3
23/09/2022
33.88
 0 33.88 33.88 33.88 0 0 -0.3
22/09/2022
33.88
 0 33.88 33.88 33.88 0 0 -0.3
21/09/2022
33.88
 0 33.88 33.88 33.88 0 0 -0.3
20/09/2022
33.88
 0 33.88 33.88 33.88 0 0 -0.3
19/09/2022
33.88
 0 33.88 33.88 33.88 0 0 -0.3
16/09/2022
33.88
 0 33.88 33.88 33.88 0 0 -0.3
15/09/2022
33.88
 0 33.88 33.88 33.88 0 0 -0.3
14/09/2022
33.88
 0 33.88 33.88 33.88 0 0 -0.3
13/09/2022
33.88
 0 33.88 33.88 33.88 0 0 -0.3
12/09/2022
33.88
 0 33.88 33.88 33.88 0 0 -0.3
09/09/2022
33.88
 0 33.88 33.88 33.88 0 0 -0.3
08/09/2022
33.88
 0 33.88 33.88 33.88 0 0 -0.3
07/09/2022
33.88
 0 33.88 33.88 33.88 0 0 -0.3
06/09/2022
33.88
 0 33.88 33.88 33.88 0 0 -0.3
05/09/2022
33.88
 0 33.88 33.88 33.88 0 0 -0.3
31/08/2022
33.88
 0 33.88 33.88 33.88 0 0 -0.3
30/08/2022
33.88
 0 33.88 33.88 33.88 0 0 -0.3
29/08/2022
33.88
 0 33.88 33.88 33.88 0 0 -0.3
26/08/2022
33.88
 0 33.88 33.88 33.88 0 0 -0.3
25/08/2022
33.88
 0 33.88 33.88 33.88 0 0 -0.3

Chính sách bảo mật | Điều khoản sử dụng |