| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0 | 0% | 0 | 0 | 0 |
14.50
14.50
14.50
|
|
2 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
14.50
14.50
14.50
|
|
3 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
14.50
14.50
14.50
|
|
6 tháng
(2026-04-23) |
0 | 0% | 0 | 0 | 0 |
14.50
14.50
14.50
|
|
12 tháng
(2025-08-11) |
4.50 | 45% | 344,200 | -6,000 | -0.1 |
10
21
14.50
|
|
24 tháng
(2024-08-15) |
4.80 | 49.48% | 713,758 | -6,000 | -0.1 |
8.80
21
14.50
|
|
36 tháng
(2023-08-21) |
8.40 | 137.70% | 3,030,737 | 0 | -0.0 |
6.10
21
14.50
|
|
60 tháng
(2021-08-31) |
0.50 | 3.57% | 3,161,807 | 0 | -0.0 |
4.40
21
14.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/05/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/05/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/05/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 18/05/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/05/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 16/05/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/05/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/05/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 11/05/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 10/05/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 09/05/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 06/05/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 05/05/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 04/05/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 29/04/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 28/04/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 27/04/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 26/04/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 25/04/2022 |
14
|
100 | 16 | 16 | 14 | 0 | 0 | 0 |
| 22/04/2022 |
16
|
5,100 | 15 | 16 | 15 | 0 | 0 | 0 |
| 21/04/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/04/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/04/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/04/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/04/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/04/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/04/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/04/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/04/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/04/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/04/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/04/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/04/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 01/04/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 31/03/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 30/03/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/03/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/03/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/03/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/03/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 23/03/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/03/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/03/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/03/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/03/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/03/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/03/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/03/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/03/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/03/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/03/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/03/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/03/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/03/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 03/03/2022 |
15
|
500 | 16 | 16 | 15 | 0 | 0 | 0 |
| 02/03/2022 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 01/03/2022 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 28/02/2022 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 25/02/2022 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/02/2022 |
16
|
66,070 | 15 | 16 | 16 | 0 | 0 | 0 |
| 23/02/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/02/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/02/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/02/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/02/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/02/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/02/2022 |
15
|
900 | 15.50 | 15.50 | 15 | 0 | 0 | 0 |
| 14/02/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 11/02/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 10/02/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 09/02/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 08/02/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 07/02/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 28/01/2022 |
15.50
|
200 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 27/01/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 26/01/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 25/01/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 24/01/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 21/01/2022 |
15.50
|
5,000 | 15 | 15.50 | 15.50 | 0 | 0 | 0 |
| 20/01/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/01/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/01/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/01/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/01/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/01/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/01/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/01/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/01/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/01/2022 |
15
|
1,000 | 16 | 16 | 15 | 0 | 0 | 0 |
| 06/01/2022 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 05/01/2022 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 04/01/2022 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 31/12/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 30/12/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 29/12/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 28/12/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 27/12/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/12/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 23/12/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 22/12/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |