| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
() |
4 | 38.10% | 0 | 0 | 0 |
0
14.50
14.50
|
|
2 tháng
(2026-01-19) |
0 | 0% | 0 | 0 | 0 |
14.50
14.50
14.50
|
|
3 tháng
(2025-12-18) |
0 | 0% | 0 | 0 | 0 |
14.50
14.50
14.50
|
|
6 tháng
(2025-09-19) |
-3.60 | -19.89% | 58,100 | 0 | 0 |
14.50
21
14.50
|
|
12 tháng
(2025-03-24) |
2.90 | 25% | 634,500 | -6,000 | -0.1 |
9
21
14.50
|
|
24 tháng
(2024-03-28) |
2.30 | 18.85% | 2,821,658 | 0 | -0.0 |
8.80
21
14.50
|
|
36 tháng
(2023-04-03) |
10.10 | 229.55% | 3,031,737 | 0 | -0.0 |
4.40
21
14.50
|
|
60 tháng
(2021-04-13) |
2.50 | 20.83% | 3,185,157 | 0 | -0.0 |
4.40
21
14.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/04/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 01/04/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 31/03/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 30/03/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/03/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/03/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/03/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/03/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 23/03/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/03/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/03/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/03/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/03/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/03/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/03/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/03/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/03/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/03/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/03/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/03/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/03/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/03/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 03/03/2022 |
15
|
500 | 16 | 16 | 15 | 0 | 0 | 0 |
| 02/03/2022 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 01/03/2022 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 28/02/2022 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 25/02/2022 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/02/2022 |
16
|
66,070 | 15 | 16 | 16 | 0 | 0 | 0 |
| 23/02/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/02/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/02/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/02/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/02/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/02/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/02/2022 |
15
|
900 | 15.50 | 15.50 | 15 | 0 | 0 | 0 |
| 14/02/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 11/02/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 10/02/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 09/02/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 08/02/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 07/02/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 28/01/2022 |
15.50
|
200 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 27/01/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 26/01/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 25/01/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 24/01/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 21/01/2022 |
15.50
|
5,000 | 15 | 15.50 | 15.50 | 0 | 0 | 0 |
| 20/01/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/01/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/01/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/01/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/01/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/01/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/01/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/01/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/01/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/01/2022 |
15
|
1,000 | 16 | 16 | 15 | 0 | 0 | 0 |
| 06/01/2022 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 05/01/2022 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 04/01/2022 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 31/12/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 30/12/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 29/12/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 28/12/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 27/12/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/12/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 23/12/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 22/12/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 21/12/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 20/12/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 17/12/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 16/12/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 15/12/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 14/12/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/12/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/12/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 09/12/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 08/12/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 07/12/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/12/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 03/12/2021 |
16
|
900 | 17.40 | 17.40 | 16 | 0 | 0 | 0 |
| 02/12/2021 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 01/12/2021 |
17.40
|
10,100 | 17.20 | 17.40 | 17.40 | 0 | 0 | 0 |
| 30/11/2021 |
17.20
|
2,200 | 15 | 17.20 | 15 | 0 | 0 | 0 |
| 29/11/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/11/2021 |
15
|
1,000 | 16 | 16 | 15 | 0 | 0 | 0 |
| 25/11/2021 |
16
|
50 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/11/2021 |
16
|
1,000 | 16 | 16 | 16 | 0 | 0 | 0 |
| 23/11/2021 |
16
|
1,000 | 17 | 19 | 16 | 0 | 0 | 0 |
| 22/11/2021 |
17
|
500 | 16 | 17 | 17 | 0 | 0 | 0 |
| 19/11/2021 |
16
|
1,650 | 17.40 | 17.40 | 16 | 0 | 0 | 0 |
| 18/11/2021 |
17.40
|
2,500 | 17.50 | 17.50 | 16 | 0 | 0 | 0 |
| 17/11/2021 |
17.50
|
4,000 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 16/11/2021 |
17.50
|
2,000 | 17.30 | 17.50 | 17.50 | 0 | 0 | 0 |
| 15/11/2021 |
17.30
|
700 | 16 | 17.30 | 17.30 | 0 | 0 | 0 |
| 12/11/2021 |
16
|
800 | 17 | 17 | 15 | 0 | 0 | 0 |
| 11/11/2021 |
17
|
4,200 | 15.50 | 17.80 | 15 | 0 | 0 | 0 |
| 10/11/2021 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 09/11/2021 |
15.50
|
0 | 15 | 15.50 | 15 | 0 | 0 | 0 |
| 08/11/2021 |
15
|
3,000 | 16.50 | 16.60 | 15 | 0 | 0 | 0 |