CTCP Vải sợi May mặc Miền Bắc (tet)

29.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0 0% 3,500 0 0
29.20
29.20
29.20
2 tháng
(2026-03-02) 		-10.80 -27% 4,000 0 0
29.20
40
29.20
3 tháng
(2026-01-29) 		-15 -33.94% 4,100 0 0
29.20
44.20
29.20
6 tháng
(2025-10-31) 		-0.80 -2.67% 26,500 0 0
29.20
44.20
29.20
12 tháng
(2025-05-05) 		1.80 6.57% 35,700 0 0
27.10
44.20
29.20
24 tháng
(2024-05-09) 		0.82 2.88% 50,462 0 0
27.10
44.20
29.20
36 tháng
(2023-05-15) 		1.40 5.03% 50,462 0 0
27.10
44.20
29.20
60 tháng
(2021-05-25) 		3.16 12.13% 71,001 -600 -0.0
21.20
44.20
29.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
28.08
 0 28.08 28.08 28.08 0 0 0
16/09/2022
28.08
 119 28.08 28.08 28.08 0 0 0
15/09/2022
28.08
 0 28.08 28.08 28.08 0 0 0
14/09/2022
28.08
 0 28.08 28.08 28.08 0 0 0
13/09/2022
28.08
 0 28.08 28.08 28.08 0 0 0
12/09/2022
28.08
 0 28.08 28.08 28.08 0 0 0
09/09/2022
28.08
 0 28.08 28.08 28.08 0 0 0
08/09/2022
28.08
 0 28.08 28.08 28.08 0 0 0
07/09/2022
28.08
 0 28.08 28.08 28.08 0 0 0
06/09/2022
28.08
 0 28.08 28.08 28.08 0 0 0
05/09/2022
28.08
 0 28.08 28.08 28.08 0 0 0
31/08/2022
28.08
 0 28.08 28.08 28.08 0 0 0
30/08/2022
28.08
 0 28.08 28.08 28.08 0 0 0
29/08/2022
28.08
 0 28.08 28.08 28.08 0 0 0
26/08/2022
28.08
 0 28.08 28.08 28.08 0 0 0
25/08/2022
28.08
 0 28.08 28.08 28.08 0 0 0
24/08/2022
28.08
 0 28.08 28.08 28.08 0 0 0
23/08/2022
28.08
 0 28.08 28.08 28.08 0 0 0
22/08/2022
28.08
 0 28.08 28.08 28.08 0 0 0
19/08/2022
28.08
 0 28.08 28.08 28.08 0 0 0
18/08/2022
28.08
 0 28.08 28.08 28.08 0 0 0
17/08/2022
28.08
 0 28.08 28.08 28.08 0 0 0
16/08/2022
28.08
 0 28.08 28.08 28.08 0 0 0
15/08/2022
28.08
 0 28.08 28.08 28.08 0 0 0
12/08/2022
28.08
 0 28.08 28.08 28.08 0 0 0
11/08/2022
28.08
 0 28.08 28.08 28.08 0 0 0
10/08/2022
28.08
 0 28.08 28.08 28.08 0 0 0
09/08/2022
28.08
 0 28.08 28.08 28.08 0 0 0
08/08/2022
28.08
 0 28.08 28.08 28.08 0 0 0
05/08/2022
28.08
 0 28.08 28.08 28.08 0 0 0
04/08/2022
28.08
 0 28.08 28.08 28.08 0 0 0
03/08/2022
28.08
 0 28.08 28.08 28.08 0 0 0
02/08/2022
28.08
 0 28.08 28.08 28.08 0 0 0
01/08/2022
28.08
 100 31.17 31.17 28.08 0 0 0
29/07/2022
31.17
 0 31.17 31.17 31.17 0 0 0
28/07/2022
31.17
 0 31.17 31.17 31.17 0 0 0
27/07/2022
31.17
 0 31.17 31.17 31.17 0 0 0
26/07/2022
31.17
 0 31.17 31.17 31.17 0 0 0
25/07/2022
31.17
 0 31.17 31.17 31.17 0 0 0
22/07/2022
31.17
 0 31.17 31.17 31.17 0 0 0
21/07/2022
31.17
 4,100 28.35 31.17 31.17 0 0 0
20/07/2022
28.35
 0 28.35 28.35 28.35 0 0 0
19/07/2022
28.35
 0 28.35 28.35 28.35 0 0 0
18/07/2022
28.35
 0 28.35 28.35 28.35 0 0 0
15/07/2022
28.35
 0 28.35 28.35 28.35 0 0 0
14/07/2022
28.35
 0 28.35 28.35 28.35 0 0 0
13/07/2022
28.35
 0 28.35 28.35 28.35 0 0 0
12/07/2022
28.35
 0 28.35 28.35 28.35 0 0 0
11/07/2022
28.35
 0 28.35 28.35 28.35 0 0 0
08/07/2022
28.35
 0 28.35 28.35 28.35 0 0 0
07/07/2022
28.35
 0 28.35 28.35 28.35 0 0 0
06/07/2022
28.35
 0 28.35 28.35 28.35 0 0 0
05/07/2022
28.35
 0 28.35 28.35 28.35 0 0 0
04/07/2022
28.35
 0 28.35 28.35 28.35 0 0 0
01/07/2022
28.35
 0 28.35 28.35 28.35 0 0 0
30/06/2022
28.35
 0 28.35 28.35 28.35 0 0 0
29/06/2022
28.35
 0 28.35 28.35 28.35 0 0 0
28/06/2022
28.35
 0 28.35 28.35 28.35 0 0 0
27/06/2022
28.35
 0 28.35 28.35 28.35 0 0 0
24/06/2022
28.35
 0 28.35 28.35 28.35 0 0 0
23/06/2022
28.35
 0 28.35 28.35 28.35 0 0 0
22/06/2022
28.35
 0 28.35 28.35 28.35 0 0 0
21/06/2022
28.35
 0 28.35 28.35 28.35 0 0 0
20/06/2022
28.35
 0 28.35 28.35 28.35 0 0 0
17/06/2022
28.35
 0 28.35 28.35 28.35 0 0 0
16/06/2022
28.35
 0 28.35 28.35 28.35 0 0 0
15/06/2022
28.35
 0 28.35 28.35 28.35 0 0 0
14/06/2022
28.35
 0 28.63 28.35 28.63 0 0 0
13/06/2022
28.63
 1 28.35 28.63 28.35 0 0 0
10/06/2022
28.35
 0 28.35 28.35 28.35 0 0 0
09/06/2022
28.35
 0 28.35 28.35 28.35 0 0 0
08/06/2022
28.35
 0 28.35 28.35 28.35 0 0 0
07/06/2022
28.35
 0 28.35 28.35 28.35 0 0 0
06/06/2022
28.35
 0 28.35 28.35 28.35 0 0 0
03/06/2022
28.35
 0 28.63 28.35 28.63 0 0 0
02/06/2022
28.63
 4 28.35 28.63 28.35 0 0 0
01/06/2022
28.35
 0 28.35 28.35 28.35 0 0 0
31/05/2022
28.35
 0 28.35 28.35 28.35 0 0 0
30/05/2022
28.35
 0 28.35 28.35 28.35 0 0 0
27/05/2022
28.35
 0 28.35 28.35 28.35 0 0 0
26/05/2022
28.35
 0 28.35 28.35 28.35 0 0 0
25/05/2022
28.35
 0 28.35 28.35 28.35 0 0 0
24/05/2022
28.35
 0 28.35 28.35 28.35 0 0 0
23/05/2022
28.35
 0 28.35 28.35 28.35 0 0 0
20/05/2022
28.35
 0 28.35 28.35 28.35 0 0 0
19/05/2022
28.35
 0 28.35 28.35 28.35 0 0 0
18/05/2022
28.35
 0 28.35 28.35 28.35 0 0 0
17/05/2022
28.35
 0 28.35 28.35 28.35 0 0 0
16/05/2022
28.35
 0 28.35 28.35 28.35 0 0 0
13/05/2022
28.35
 0 28.35 28.35 28.35 0 0 0
12/05/2022
28.35
 0 28.35 28.35 28.35 0 0 0
11/05/2022
28.35
 0 28.35 28.35 28.35 0 0 0
10/05/2022
28.35
 0 28.35 28.35 28.35 0 0 0
09/05/2022: Cổ tức tiền mặt tỉ lệ: 3%
09/05/2022
28.35
 0 28.35 28.35 28.35 0 0 0
06/05/2022
28.35
 0 28.35 28.35 28.35 0 0 0
05/05/2022
28.35
 0 28.35 28.35 28.35 0 0 0
04/05/2022
28.35
 0 28.35 28.35 28.35 0 0 0
29/04/2022
28.35
 0 28.35 28.35 28.35 0 0 0
28/04/2022
28.35
 0 28.35 28.35 28.35 0 0 0
27/04/2022
28.35
 0 28.35 28.35 28.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |