CTCP Vải sợi May mặc Miền Bắc (tet)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		5 14.29% 4,900 0 0
35
43
40
2 tháng
(2026-04-13) 		10.90 37.46% 6,400 0 0
29.10
43
40
3 tháng
(2026-03-16) 		10.90 37.46% 8,700 0 0
29.10
43
40
6 tháng
(2025-12-15) 		1.13 2.92% 28,500 0 0
29.10
44.05
40
12 tháng
(2025-06-17) 		12.99 48.11% 40,900 0 0
27.01
44.05
40
24 tháng
(2024-06-24) 		12.01 42.90% 55,662 0 0
27.01
44.05
40
36 tháng
(2023-06-28) 		11.71 41.42% 55,662 0 0
27.01
44.05
40
60 tháng
(2021-07-08) 		14.05 54.14% 76,149 -600 -0.0
21.13
44.05
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2022
27.98
 0 27.98 27.98 27.98 0 0 0
27/10/2022
27.98
 0 27.98 27.98 27.98 0 0 0
26/10/2022
27.98
 0 27.98 27.98 27.98 0 0 0
25/10/2022
27.98
 0 27.98 27.98 27.98 0 0 0
24/10/2022
27.98
 0 27.98 27.98 27.98 0 0 0
21/10/2022
27.98
 0 27.98 27.98 27.98 0 0 0
20/10/2022
27.98
 0 27.98 27.98 27.98 0 0 0
19/10/2022
27.98
 0 27.98 27.98 27.98 0 0 0
18/10/2022
27.98
 0 27.98 27.98 27.98 0 0 0
17/10/2022
27.98
 0 27.98 27.98 27.98 0 0 0
14/10/2022
27.98
 0 27.98 27.98 27.98 0 0 0
13/10/2022
27.98
 0 27.98 27.98 27.98 0 0 0
12/10/2022
27.98
 0 27.98 27.98 27.98 0 0 0
11/10/2022
27.98
 0 27.98 27.98 27.98 0 0 0
10/10/2022
27.98
 0 27.98 27.98 27.98 0 0 0
07/10/2022
27.98
 0 27.98 27.98 27.98 0 0 0
06/10/2022
27.98
 0 27.98 27.98 27.98 0 0 0
05/10/2022
27.98
 0 27.98 27.98 27.98 0 0 0
04/10/2022
27.98
 0 27.98 27.98 27.98 0 0 0
03/10/2022
27.98
 1 27.98 27.98 27.98 0 0 0
30/09/2022
27.98
 0 27.98 27.98 27.98 0 0 0
29/09/2022
27.98
 0 27.98 27.98 27.98 0 0 0
28/09/2022
27.98
 0 27.98 27.98 27.98 0 0 0
27/09/2022
27.98
 0 27.98 27.98 27.98 0 0 0
26/09/2022
27.98
 0 27.98 27.98 27.98 0 0 0
23/09/2022
27.98
 100 27.98 27.98 27.98 0 0 0
22/09/2022
27.98
 0 27.98 27.98 27.98 0 0 0
21/09/2022
27.98
 5 27.98 27.98 27.98 0 0 0
20/09/2022
27.98
 0 27.98 27.98 27.98 0 0 0
19/09/2022
27.98
 0 27.98 27.98 27.98 0 0 0
16/09/2022
27.98
 119 27.98 27.98 27.98 0 0 0
15/09/2022
27.98
 0 27.98 27.98 27.98 0 0 0
14/09/2022
27.98
 0 27.98 27.98 27.98 0 0 0
13/09/2022
27.98
 0 27.98 27.98 27.98 0 0 0
12/09/2022
27.98
 0 27.98 27.98 27.98 0 0 0
09/09/2022
27.98
 0 27.98 27.98 27.98 0 0 0
08/09/2022
27.98
 0 27.98 27.98 27.98 0 0 0
07/09/2022
27.98
 0 27.98 27.98 27.98 0 0 0
06/09/2022
27.98
 0 27.98 27.98 27.98 0 0 0
05/09/2022
27.98
 0 27.98 27.98 27.98 0 0 0
31/08/2022
27.98
 0 27.98 27.98 27.98 0 0 0
30/08/2022
27.98
 0 27.98 27.98 27.98 0 0 0
29/08/2022
27.98
 0 27.98 27.98 27.98 0 0 0
26/08/2022
27.98
 0 27.98 27.98 27.98 0 0 0
25/08/2022
27.98
 0 27.98 27.98 27.98 0 0 0
24/08/2022
27.98
 0 27.98 27.98 27.98 0 0 0
23/08/2022
27.98
 0 27.98 27.98 27.98 0 0 0
22/08/2022
27.98
 0 27.98 27.98 27.98 0 0 0
19/08/2022
27.98
 0 27.98 27.98 27.98 0 0 0
18/08/2022
27.98
 0 27.98 27.98 27.98 0 0 0
17/08/2022
27.98
 0 27.98 27.98 27.98 0 0 0
16/08/2022
27.98
 0 27.98 27.98 27.98 0 0 0
15/08/2022
27.98
 0 27.98 27.98 27.98 0 0 0
12/08/2022
27.98
 0 27.98 27.98 27.98 0 0 0
11/08/2022
27.98
 0 27.98 27.98 27.98 0 0 0
10/08/2022
27.98
 0 27.98 27.98 27.98 0 0 0
09/08/2022
27.98
 0 27.98 27.98 27.98 0 0 0
08/08/2022
27.98
 0 27.98 27.98 27.98 0 0 0
05/08/2022
27.98
 0 27.98 27.98 27.98 0 0 0
04/08/2022
27.98
 0 27.98 27.98 27.98 0 0 0
03/08/2022
27.98
 0 27.98 27.98 27.98 0 0 0
02/08/2022
27.98
 0 27.98 27.98 27.98 0 0 0
01/08/2022
27.98
 100 31.06 31.06 27.98 0 0 0
29/07/2022
31.06
 0 31.06 31.06 31.06 0 0 0
28/07/2022
31.06
 0 31.06 31.06 31.06 0 0 0
27/07/2022
31.06
 0 31.06 31.06 31.06 0 0 0
26/07/2022
31.06
 0 31.06 31.06 31.06 0 0 0
25/07/2022
31.06
 0 31.06 31.06 31.06 0 0 0
22/07/2022
31.06
 0 31.06 31.06 31.06 0 0 0
21/07/2022
31.06
 4,100 28.26 31.06 31.06 0 0 0
20/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
19/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
18/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
15/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
14/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
13/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
12/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
11/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
08/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
07/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
06/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
05/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
04/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
01/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
30/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
29/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
28/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
27/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
24/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
23/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
22/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
21/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
20/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
17/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
16/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
15/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
14/06/2022
28.26
 0 28.53 28.26 28.53 0 0 0
13/06/2022
28.53
 1 28.26 28.53 28.26 0 0 0
10/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
09/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |