CTCP Đầu tư và Xây dựng Tiền Giang (thg)

36.75
-0.10
(-0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-6.40 -14.80% 352,000 11,400 0
36.60
43.30
36.75
2 tháng
(2026-04-13) 		-8.40 -18.56% 811,900 34,600 0
36.60
45.25
36.75
3 tháng
(2026-03-16) 		-6.75 -15.48% 1,370,900 234,400 0.5
36.60
45.30
36.75
6 tháng
(2025-12-15) 		-6.85 -15.67% 2,786,500 102,700 -5.5
36.60
45.51
36.75
12 tháng
(2025-06-17) 		-14.06 -27.62% 10,516,600 755,900 29.0
36.60
55.98
36.75
24 tháng
(2024-06-24) 		5.52 17.62% 20,905,100 830,284 28.8
31.03
55.98
36.75
36 tháng
(2023-06-28) 		11.16 43.46% 28,657,300 864,684 30.2
23.89
55.98
36.75
60 tháng
(2021-07-08) 		7.86 27.10% 46,856,500 475,258 -7.8
16.62
55.98
36.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2022
20.90
 19,200 21.42 21.67 20.90 300 0 0.0
27/10/2022
21.42
 13,400 20.64 21.42 20.28 1,000 100 0.0
26/10/2022
20.64
 11,700 20.64 20.90 20.13 0 900 -0.0
25/10/2022
20.64
 52,000 20.13 21.42 18.81 3,800 100 0.1
24/10/2022
20.13
 36,200 21.16 21.47 20.13 3,900 200 0.1
21/10/2022
21.16
 69,100 21.75 21.78 20.64 100 1,100 -0.0
20/10/2022
21.75
 11,800 21.93 22.11 21.73 200 200 -0
19/10/2022
21.93
 11,400 22.60 22.60 21.93 400 300 0.0
18/10/2022
22.60
 30,700 22.16 22.65 22.32 0 400 -0.0
17/10/2022
22.16
 30,100 22.53 22.53 21.47 0 700 -0.0
14/10/2022
22.53
 10,200 22.45 22.65 22.42 0 200 -0.0
13/10/2022
22.45
 7,200 22.37 22.60 21.78 0 400 -0.0
12/10/2022
22.37
 41,800 21.13 22.37 20.64 1,100 900 0.0
11/10/2022
21.13
 30,000 22.71 22.73 21.13 0 1,100 -0.0
10/10/2022
22.71
 22,000 22.37 22.71 21.73 1,400 750 0.0
07/10/2022
22.37
 32,500 24.02 24.02 22.35 800 1,300 -0.0
06/10/2022
24.02
 15,000 24.46 24.46 23.71 0 1,000 -0.0
05/10/2022
24.46
 26,600 24.25 24.67 24.10 900 8,900 -0.4
04/10/2022
24.25
 36,800 24.25 24.62 23.95 600 2,900 -0.1
03/10/2022
24.25
 31,700 24.93 25.03 24.25 200 600 -0.0
30/09/2022
24.93
 38,000 24.74 24.98 24.31 200 1,200 -0.0
29/09/2022
24.74
 43,900 24.74 24.87 24.67 0 1,200 -0.1
28/09/2022
24.74
 38,900 25.03 25.03 24.56 0 600 -0.0
27/09/2022
25.03
 27,100 25.08 25.08 24.56 0 1,600 -0.1
26/09/2022
25.08
 39,400 25.80 25.80 24.69 0 2,000 -0.1
23/09/2022
25.80
 32,600 25.96 25.96 25.49 700 300 0.0
22/09/2022
25.96
 12,300 25.78 25.96 24.87 0 200 -0.0
21/09/2022
25.78
 11,200 25.70 26.11 25.29 0 800 -0.0
20/09/2022
25.70
 13,100 25.29 25.80 24.77 1,200 1,800 -0.0
19/09/2022
25.29
 20,500 26.06 26.06 24.77 2,400 1,900 0.0
16/09/2022
26.06
 33,500 25.85 26.11 25.80 0 2,981 -0.2
15/09/2022
25.85
 22,800 25.75 26.16 25.80 300 982 0.0
14/09/2022
25.75
 98,400 26.63 26.73 25.54 600 500 -0.0
13/09/2022
26.63
 16,100 27.35 27.35 26.63 100 400 -0.0
12/09/2022
27.35
 12,100 26.99 27.45 27.09 62 125 -0.1
09/09/2022
26.99
 39,200 27.35 27.40 26.53 0 1,400 -0.1
08/09/2022
27.35
 18,400 27.35 27.35 26.94 6,100 1,300 0.3
07/09/2022
27.35
 20,900 27.51 27.56 26.99 0 1,900 -0.1
06/09/2022
27.51
 36,500 27.61 27.87 27.35 900 0 0.0
05/09/2022
27.61
 12,600 27.40 27.76 26.68 4,000 100 0.2
31/08/2022
27.40
 52,200 27.40 27.56 26.63 700 0 0.0
30/08/2022
27.40
 49,500 27.82 28.13 26.89 1,300 800 0.0
29/08/2022
27.82
 65,200 27.82 27.87 26.16 1,000 300 0.0
26/08/2022
27.82
 26,100 27.66 28.02 27.25 900 300 0.0
25/08/2022
27.66
 44,800 28.18 28.23 27.35 1,000 100 0.0
24/08/2022
28.18
 27,100 28.13 28.18 27.76 2,000 0 0.1
23/08/2022
28.13
 26,000 28.33 28.33 27.87 500 0 0.0
22/08/2022
28.33
 30,800 28.38 28.43 28.13 0 1,800 -0.1
19/08/2022
28.38
 19,200 28.38 28.64 28.18 2,100 1,000 0.1
18/08/2022
28.38
 15,500 28.38 28.54 28.13 0 300 -0.0
17/08/2022
28.38
 53,900 28.23 28.90 28.38 800 400 0.0
16/08/2022
28.23
 34,000 28.49 28.64 28.13 0 500 -0.0
15/08/2022
28.49
 21,000 28.64 29.16 28.43 800 100 0.0
12/08/2022
28.64
 32,000 28.49 28.69 28.13 300 400 -0.0
11/08/2022
28.49
 80,700 28.13 28.80 27.92 100 1,300 -0.1
10/08/2022
28.13
 22,900 28.69 28.80 28.13 0 1,000 -0.1
09/08/2022
28.69
 64,900 28.38 29.11 27.97 1,500 200 0.1
08/08/2022
28.38
 32,100 28.33 29.00 28.13 600 0 0.0
05/08/2022
28.33
 44,500 28.64 28.69 28.18 1,100 100 0.1
04/08/2022
28.64
 46,900 28.23 28.90 27.87 100 600 -0.0
03/08/2022
28.23
 80,400 26.94 28.28 26.63 2,200 0 0.1
02/08/2022
26.94
 50,600 26.16 27.09 26.16 1,200 0 0.1
01/08/2022
26.16
 35,900 25.80 26.32 25.80 200 100 0.0
29/07/2022
25.80
 35,900 26.47 26.83 25.70 600 0 0.0
28/07/2022
26.47
 38,000 26.01 26.58 25.80 700 100 0.0
27/07/2022
26.01
 11,700 26.47 26.47 25.91 0 100 -0.0
26/07/2022
26.47
 20,200 26.68 26.68 25.80 100 300 -0.0
25/07/2022
26.68
 28,100 26.68 26.89 26.42 300 0 0.0
22/07/2022
26.68
 18,200 26.47 26.68 26.32 1,800 1,000 0.0
21/07/2022
26.47
 10,700 26.32 26.89 26.32 600 0 0.0
20/07/2022
26.32
 49,000 25.44 26.53 25.44 2,800 0 0.1
19/07/2022
25.44
 34,200 25.60 25.91 25.03 1,100 400 0.0
18/07/2022
25.60
 37,900 24.77 25.91 24.77 3,100 0 0.2
15/07/2022
24.77
 193,400 24.72 24.87 24.05 1,800 85,300 -4.0
14/07/2022
24.72
 38,000 24.67 24.72 24.00 2,600 0 0.1
13/07/2022
24.67
 53,200 24.13 25.03 24.41 1,300 0 0.1
12/07/2022
24.13
 69,200 24.54 24.54 23.89 1,300 0 0.1
11/07/2022
24.54
 30,200 24.56 24.59 24.10 800 400 0.0
08/07/2022
24.56
 19,000 23.97 24.56 24.00 600 400 0.0
07/07/2022
23.97
 12,500 23.69 24.20 23.33 1,500 300 0.1
06/07/2022
23.69
 47,300 24.31 24.51 23.69 100 1,300 -0.1
05/07/2022
24.31
 55,300 26.11 26.27 24.31 0 2,500 -0.1
04/07/2022
26.11
 9,300 26.06 26.42 25.60 300 1,100 -0.0
01/07/2022
26.06
 37,300 26.37 26.42 25.26 500 2,100 -0.1
30/06/2022
26.37
 31,500 26.32 26.58 25.80 100 1,600 -0.1
29/06/2022
26.32
 50,200 26.32 26.83 25.54 100 1,300 -0.1
28/06/2022
26.32
 45,200 25.03 26.32 24.82 2,800 100 0.1
27/06/2022
25.03
 45,700 24.46 25.03 24.31 2,500 0 0.1
24/06/2022
24.46
 67,900 24.15 24.72 23.48 4,200 200 0.2
23/06/2022
24.15
 76,800 23.38 24.15 23.07 1,800 1,000 0.0
22/06/2022
23.38
 80,300 22.65 24.20 21.67 1,600 900 0.0
21/06/2022
22.65
 115,400 24.36 24.62 22.65 800 800 0
20/06/2022
24.36
 104,900 26.16 26.16 24.36 0 1,500 -0.1
17/06/2022
26.16
 123,100 27.61 27.61 25.70 1,000 2,400 -0.1
16/06/2022
27.61
 39,200 27.45 28.07 26.99 200 1,300 -0.1
15/06/2022
27.45
 125,400 28.90 29.21 26.89 1,100 3,600 -0.1
14/06/2022
28.90
 38,300 28.95 29.36 28.38 0 1,900 -0.1
13/06/2022
28.95
 42,800 30.24 30.24 28.38 500 800 -0.0
10/06/2022
30.24
 28,500 31.74 31.94 30.24 0 1,300 -0.1
09/06/2022
31.74
 9,600 32.00 32.05 31.69 0 0 -2.0

Chính sách bảo mật | Điều khoản sử dụng |