CTCP Đầu tư và Xây dựng Tiền Giang (thg)

29.65
0.05
(0.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-4.60 -13.57% 594,900 -16,507 0
28.20
33.95
29.60
2 tháng
(2026-06-01) 		-7.70 -20.81% 953,200 -15,307 0
28.20
38.05
29.60
3 tháng
(2026-05-04) 		-8.56 -22.61% 1,256,400 -17,107 0
28.20
38.29
29.60
6 tháng
(2026-02-02) 		-8.90 -23.29% 2,859,000 114,393 -3.7
28.20
39.16
29.60
12 tháng
(2025-08-04) 		-15.37 -34.41% 8,810,200 723,993 28.7
28.20
45.91
29.60
24 tháng
(2024-08-09) 		2.35 8.71% 20,839,500 612,877 20.6
26.95
48.39
29.60
36 tháng
(2023-08-15) 		7.59 34.93% 28,245,100 817,977 29.4
20.65
48.39
29.60
60 tháng
(2021-08-25) 		5.62 23.71% 46,563,100 299,951 -17.7
14.36
48.39
29.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2022
19.92
 30,600 20.65 20.65 19.85 0 0 0.0
14/12/2022
20.65
 14,400 20.48 20.70 20.12 0 0 0.0
13/12/2022
20.48
 30,000 20.30 20.59 19.63 200 0 0.0
12/12/2022
20.30
 35,500 19.63 20.43 19.18 200 0 0.0
09/12/2022
19.63
 20,900 18.96 19.63 19.00 200 0 0.0
08/12/2022
18.96
 37,300 18.29 19.14 18.29 0 0 -0.0
07/12/2022
18.29
 42,900 17.93 18.29 17.29 0 0 -0.0
06/12/2022
17.93
 50,100 18.02 18.36 17.62 0 0 -0.0
05/12/2022
18.02
 41,600 17.62 18.22 17.35 0 0 -0.0
02/12/2022
17.62
 23,000 17.40 17.62 17.17 0 100 -0.0
01/12/2022
17.40
 82,500 17.40 17.84 17.24 0 500 -0.0
30/11/2022
17.40
 20,000 17.40 17.84 17.06 0 700 -0.0
29/11/2022
17.40
 21,300 16.73 17.44 16.75 100 300 -0.0
28/11/2022
16.73
 78,100 15.70 16.80 15.88 2,000 400 0.1
25/11/2022
15.70
 4,700 15.50 15.70 15.52 0 600 -0.0
24/11/2022
15.50
 18,700 15.48 15.52 14.72 100 300 -0.0
23/11/2022
15.48
 10,700 15.81 15.88 15.39 1,000 700 0.0
22/11/2022
15.81
 27,700 15.43 15.99 15.39 300 600 -0.0
21/11/2022
15.43
 8,600 15.41 15.48 15.21 700 400 0.0
18/11/2022
15.41
 18,100 15.39 15.43 14.72 1,000 1,100 -0.0
17/11/2022
15.39
 24,600 14.70 15.39 14.27 500 500 0
16/11/2022
14.70
 121,700 14.36 14.70 13.36 1,300 800 0.0
15/11/2022
14.36
 44,200 15.23 15.23 14.19 0 600 -0.0
14/11/2022
15.23
 19,700 15.50 15.50 14.72 100 900 -0.0
11/11/2022
15.50
 11,900 15.26 15.57 15.26 800 800 0
10/11/2022
15.26
 38,300 15.17 15.59 15.06 0 800 -0.0
09/11/2022
15.17
 30,600 14.99 15.61 14.99 0 800 -0.0
08/11/2022
14.99
 41,500 14.79 14.99 14.27 0 500 -0.0
07/11/2022
14.79
 116,600 15.88 15.88 14.79 0 1,000 -0.0
04/11/2022
15.88
 62,900 16.82 17.40 15.88 200 1,000 -0.0
03/11/2022
16.82
 14,900 17.17 17.38 16.82 0 1,300 -0.0
02/11/2022
17.17
 39,600 17.53 18.29 17.17 0 500 -0.0
01/11/2022
17.53
 22,500 18.07 18.20 17.46 600 300 0.0
31/10/2022
18.07
 17,200 18.07 18.09 17.40 200 400 -0.0
28/10/2022
18.07
 19,200 18.51 18.74 18.07 300 0 0.0
27/10/2022
18.51
 13,400 17.84 18.51 17.53 1,000 100 0.0
26/10/2022
17.84
 11,700 17.84 18.07 17.40 0 900 -0.0
25/10/2022
17.84
 52,000 17.40 18.51 16.26 3,800 100 0.1
24/10/2022
17.40
 36,200 18.29 18.56 17.40 3,900 200 0.1
21/10/2022
18.29
 69,100 18.80 18.83 17.84 100 1,100 -0.0
20/10/2022
18.80
 11,800 18.96 19.12 18.78 200 200 -0
19/10/2022
18.96
 11,400 19.54 19.54 18.96 400 300 0.0
18/10/2022
19.54
 30,700 19.16 19.58 19.29 0 400 -0.0
17/10/2022
19.16
 30,100 19.47 19.47 18.56 0 700 -0.0
14/10/2022
19.47
 10,200 19.41 19.58 19.38 0 200 -0.0
13/10/2022
19.41
 7,200 19.34 19.54 18.83 0 400 -0.0
12/10/2022
19.34
 41,800 18.27 19.34 17.84 1,100 900 0.0
11/10/2022
18.27
 30,000 19.63 19.65 18.27 0 1,100 -0.0
10/10/2022
19.63
 22,000 19.34 19.63 18.78 1,400 750 0.0
07/10/2022
19.34
 32,500 20.77 20.77 19.32 800 1,300 -0.0
06/10/2022
20.77
 15,000 21.14 21.14 20.50 0 1,000 -0.0
05/10/2022
21.14
 26,600 20.97 21.32 20.83 900 8,900 -0.4
04/10/2022
20.97
 36,800 20.97 21.28 20.70 600 2,900 -0.1
03/10/2022
20.97
 31,700 21.55 21.64 20.97 200 600 -0.0
30/09/2022
21.55
 38,000 21.39 21.59 21.01 200 1,200 -0.0
29/09/2022
21.39
 43,900 21.39 21.50 21.32 0 1,200 -0.1
28/09/2022
21.39
 38,900 21.64 21.64 21.23 0 600 -0.0
27/09/2022
21.64
 27,100 21.68 21.68 21.23 0 1,600 -0.1
26/09/2022
21.68
 39,400 22.30 22.30 21.35 0 2,000 -0.1
23/09/2022
22.30
 32,600 22.44 22.44 22.04 700 300 0.0
22/09/2022
22.44
 12,300 22.28 22.44 21.50 0 200 -0.0
21/09/2022
22.28
 11,200 22.22 22.57 21.86 0 800 -0.0
20/09/2022
22.22
 13,100 21.86 22.30 21.41 1,200 1,800 -0.0
19/09/2022
21.86
 20,500 22.53 22.53 21.41 2,400 1,900 0.0
16/09/2022
22.53
 33,500 22.35 22.57 22.30 0 2,981 -0.2
15/09/2022
22.35
 22,800 22.26 22.62 22.30 300 982 0.0
14/09/2022
22.26
 98,400 23.02 23.11 22.08 600 500 -0.0
13/09/2022
23.02
 16,100 23.64 23.64 23.02 100 400 -0.0
12/09/2022
23.64
 12,100 23.33 23.73 23.42 62 125 -0.1
09/09/2022
23.33
 39,200 23.64 23.69 22.93 0 1,400 -0.1
08/09/2022
23.64
 18,400 23.64 23.64 23.29 6,100 1,300 0.3
07/09/2022
23.64
 20,900 23.78 23.82 23.33 0 1,900 -0.1
06/09/2022
23.78
 36,500 23.87 24.09 23.64 900 0 0.0
05/09/2022
23.87
 12,600 23.69 24.00 23.06 4,000 100 0.2
31/08/2022
23.69
 52,200 23.69 23.82 23.02 700 0 0.0
30/08/2022
23.69
 49,500 24.04 24.31 23.24 1,300 800 0.0
29/08/2022
24.04
 65,200 24.04 24.09 22.62 1,000 300 0.0
26/08/2022
24.04
 26,100 23.91 24.22 23.55 900 300 0.0
25/08/2022
23.91
 44,800 24.36 24.40 23.64 1,000 100 0.0
24/08/2022
24.36
 27,100 24.31 24.36 24.00 2,000 0 0.1
23/08/2022
24.31
 26,000 24.49 24.49 24.09 500 0 0.0
22/08/2022
24.49
 30,800 24.54 24.58 24.31 0 1,800 -0.1
19/08/2022
24.54
 19,200 24.54 24.76 24.36 2,100 1,000 0.1
18/08/2022
24.54
 15,500 24.54 24.67 24.31 0 300 -0.0
17/08/2022
24.54
 53,900 24.40 24.98 24.54 800 400 0.0
16/08/2022
24.40
 34,000 24.62 24.76 24.31 0 500 -0.0
15/08/2022
24.62
 21,000 24.76 25.20 24.58 800 100 0.0
12/08/2022
24.76
 32,000 24.62 24.80 24.31 300 400 -0.0
11/08/2022
24.62
 80,700 24.31 24.89 24.13 100 1,300 -0.1
10/08/2022
24.31
 22,900 24.80 24.89 24.31 0 1,000 -0.1
09/08/2022
24.80
 64,900 24.54 25.16 24.18 1,500 200 0.1
08/08/2022
24.54
 32,100 24.49 25.07 24.31 600 0 0.0
05/08/2022
24.49
 44,500 24.76 24.80 24.36 1,100 100 0.1
04/08/2022
24.76
 46,900 24.40 24.98 24.09 100 600 -0.0
03/08/2022
24.40
 80,400 23.29 24.45 23.02 2,200 0 0.1
02/08/2022
23.29
 50,600 22.62 23.42 22.62 1,200 0 0.1
01/08/2022
22.62
 35,900 22.30 22.75 22.30 200 100 0.0
29/07/2022
22.30
 35,900 22.88 23.20 22.22 600 0 0.0
28/07/2022
22.88
 38,000 22.48 22.97 22.30 700 100 0.0
27/07/2022
22.48
 11,700 22.88 22.88 22.39 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |