Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	52.70	0.30	100	100
09:18	52.70	0.30	200	300
09:21	52.70	0.30	1,000	1,300
09:22	52.70	0.30	100	1,400
09:25	52.70	0.30	3,000	4,400
09:26	52.70	0.30	1,500	5,900
09:29	52.70	0.30	200	6,100
09:30	52.70	0.30	100	6,200
09:31	52.70	0.30	1,500	7,700
09:32	52.60	0.20	1,000	8,700
09:35	53.10	0.70	100	8,800
09:36	53.10	0.70	100	8,900
09:38	53	0.60	400	9,300
09:43	52.90	0.50	200	9,500
09:44	52.80	0.40	300	9,800
09:45	52.80	0.40	200	10,000
09:47	52.50	0.10	2,000	12,000
09:49	52.50	0.10	1,000	13,000
09:50	52.80	0.40	200	13,200
09:51	53.30	0.90	100	13,300
09:59	53.20	0.80	500	13,800
10:12	52.70	0.30	1,600	15,400
10:17	52.70	0.30	3,400	18,800
10:19	52.60	0.20	2,700	21,500
10:20	52.60	0.20	2,300	23,800
10:21	52.50	0.10	3,000	26,800
10:23	52.50	0.10	1,300	28,100
10:24	52.50	0.10	100	28,200
10:25	52.50	0.10	100	28,300
10:27	52.40	0	200	28,500
10:28	52.50	0.10	400	28,900
10:30	52.40	0	2,100	31,000
10:35	52.40	0	100	31,100
10:39	52.40	0	1,000	32,100
10:40	52.30	-0.10	200	32,300
10:48	52.20	-0.20	200	32,500
11:10	52.20	-0.20	300	32,800
13:10	52.40	0	500	33,300
13:28	52.40	0	100	33,400
13:29	52.40	0	1,000	34,400
13:30	52.40	0	600	35,000
13:38	52.40	0	200	35,200
13:39	52.40	0	100	35,300
13:45	52.40	0	100	35,400
13:48	52.30	-0.10	500	35,900
13:55	52.20	-0.20	200	36,100
13:56	52	-0.40	3,100	39,200
14:10	52	-0.40	2,000	41,200
14:17	52	-0.40	500	41,700
14:22	52	-0.40	3,100	44,800
14:24	52	-0.40	500	45,300
14:46	52.40	0	500	45,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH