CTCP Thủy sản và Thương mại Thuận Phước (thp)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.50 -4.85% 15,700 0 0
9.50
10.30
9.80
2 tháng
(2025-11-28) 		0.49 5.21% 27,700 0 0
8.73
10.30
9.80
3 tháng
(2025-10-29) 		2.04 26.25% 34,600 0 0
7.76
10.30
9.80
6 tháng
(2025-07-31) 		0.87 9.78% 79,800 0 0
7.76
10.30
9.80
12 tháng
(2025-02-03) 		1.78 22.22% 226,524 0 -0
6.79
10.30
9.80
24 tháng
(2024-02-07) 		0.86 9.68% 572,980 0 -0
6.63
10.30
9.80
36 tháng
(2023-02-13) 		1.25 14.64% 884,057 0 -0
6.63
10.30
9.80
60 tháng
(2021-02-22) 		0.31 3.26% 2,690,898 -2,000 -0.1
6.63
13.03
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
9.15
 0 9.15 9.15 9.15 0 0 0
21/06/2022
9.07
 3,000 9.15 9.15 9.07 0 0 0
20/06/2022
9.50
 10,600 8.89 9.67 8.89 0 0 0
17/06/2022
8.81
 0 8.81 8.81 8.81 0 0 0
16/06/2022
8.81
 500 8.81 8.81 8.81 0 0 0
15/06/2022
8.89
 1,000 8.81 8.89 8.81 0 0 0
14/06/2022
8.89
 600 8.81 8.89 8.81 0 0 0
13/06/2022
9.07
 500 9.07 9.07 9.07 0 0 0
10/06/2022
9.58
 5,900 9.50 9.58 9.50 0 0 0
09/06/2022
9.50
 1,000 9.50 9.50 9.50 0 0 0
08/06/2022
9.67
 0 9.67 9.67 9.67 0 0 0
07/06/2022
9.67
 400 9.67 9.67 9.67 0 0 0
06/06/2022
9.84
 100 9.84 9.84 9.84 0 0 0
03/06/2022
9.15
 0 9.15 9.15 9.15 0 0 0
02/06/2022
9.58
 4,400 9.15 9.58 9.07 0 0 0
01/06/2022
9.58
 100 9.58 9.58 9.58 0 0 0
31/05/2022
9.58
 200 9.58 9.58 9.58 0 0 0
30/05/2022
9.58
 400 9.58 9.58 9.58 0 0 0
27/05/2022
9.67
 2,100 9.07 9.76 9.07 0 0 0
26/05/2022
9.50
 0 9.50 9.50 9.50 0 0 0
25/05/2022
9.50
 2,000 9.50 9.50 9.50 0 0 0
24/05/2022
9.58
 0 9.58 9.58 9.58 0 0 0
23/05/2022
9.50
 1,700 10.28 10.36 9.50 0 0 0
20/05/2022
9.58
 600 9.50 9.58 9.50 0 0 0
19/05/2022
9.50
 0 9.50 9.50 9.50 0 0 0
18/05/2022
9.50
 2,000 9.50 9.50 9.50 0 0 0
17/05/2022
9.50
 3,000 9.33 9.50 9.33 0 0 0
16/05/2022
9.50
 6,200 9.15 9.50 9.15 0 0 0
13/05/2022
9.41
 1,900 10.28 10.28 9.07 0 0 0
12/05/2022
9.07
 13,500 9.07 10.36 8.89 0 0 0
11/05/2022
10.28
 0 10.28 10.28 10.28 0 0 0
10/05/2022
10.28
 0 10.28 10.28 10.28 0 0 0
09/05/2022
9.93
 5,200 10.36 10.36 9.93 0 0 0
06/05/2022
10.62
 400 10.62 10.62 10.62 0 0 0
05/05/2022
10.36
 3,100 10.28 11.05 10.28 0 0 0
04/05/2022
11.05
 600 10.53 11.05 10.53 0 0 0
29/04/2022
10.71
 2,800 11.05 11.05 10.36 0 0 0
28/04/2022
10.88
 200 10.45 10.88 10.45 0 0 0
27/04/2022
9.93
 0 9.93 9.93 9.93 0 0 0
26/04/2022
9.93
 700 9.93 9.93 9.93 0 0 0
25/04/2022
11.22
 100 11.22 11.22 11.22 0 0 0
22/04/2022
10.79
 16,100 10.79 10.79 10.28 0 0 0
21/04/2022
10.79
 9,000 10.79 10.88 10.79 0 0 0
20/04/2022
10.97
 1,000 11.14 11.14 10.97 0 0 0
19/04/2022
10.97
 4,000 11.14 11.31 10.97 0 0 0
18/04/2022
10.97
 9,100 10.97 11.31 10.97 0 0 0
15/04/2022
10.97
 7,800 11.22 11.22 10.79 0 0 0
14/04/2022
11.22
 12,400 11.22 11.22 11.22 0 0 0
13/04/2022
11.57
 100 11.57 11.57 11.57 0 0 0
12/04/2022
11.48
 12,200 11.48 11.66 11.48 0 0 0
08/04/2022
11.31
 2,600 11.66 11.66 11.31 0 0 0
07/04/2022
11.66
 4,000 11.66 11.66 11.66 0 0 0
06/04/2022
11.83
 1,000 11.66 11.83 11.83 0 0 0
05/04/2022
11.66
 9,600 11.31 12.09 11.31 0 0 0
04/04/2022
11.22
 11,254 11.31 11.31 11.22 0 0 0
01/04/2022
11.22
 14,300 11.22 11.40 11.22 0 0 0
31/03/2022
11.22
 35,000 11.66 11.66 11.22 0 0 0
30/03/2022
11.48
 12,800 12.09 12.09 11.48 0 0 0
29/03/2022
12.00
 6,900 12.26 12.26 11.92 0 0 0
28/03/2022
12.35
 27,900 11.05 12.52 11.05 0 0 0
25/03/2022
11.22
 7,400 11.05 11.22 11.05 0 0 0
24/03/2022
11.22
 5,500 11.14 11.22 11.14 0 0 0
23/03/2022
11.14
 14,710 11.14 11.22 11.05 0 0 0
22/03/2022
11.14
 5,600 11.14 11.14 11.05 0 0 0
21/03/2022
11.05
 17,900 10.97 11.22 10.97 0 0 0
18/03/2022
11.05
 8,900 11.14 11.14 10.88 0 0 0
17/03/2022
11.40
 22,800 10.97 11.40 10.79 0 0 0
16/03/2022
10.97
 15,664 10.79 11.05 10.79 0 4,000 -0.1
15/03/2022
10.97
 42,300 11.14 11.14 10.97 0 3,900 -0.0
14/03/2022
10.97
 21,200 11.14 11.14 10.97 0 5,200 -0.1
11/03/2022
11.14
 22,300 11.22 11.40 11.05 0 6,100 -0.1
10/03/2022
11.22
 200 11.57 11.57 11.22 0 0 0
09/03/2022
11.14
 8,200 11.14 11.14 10.79 0 0 0
08/03/2022
11.57
 1,900 11.31 11.57 11.22 0 0 0
07/03/2022
11.40
 13,000 11.48 11.48 11.40 0 0 0
04/03/2022
12.09
 6,300 12.09 12.09 12.09 0 0 0
03/03/2022
11.57
 63,900 11.22 11.57 11.05 0 0 0
02/03/2022
11.14
 7,200 10.88 11.14 10.71 0 0 0
01/03/2022
10.88
 800 10.88 10.88 10.88 0 0 0
28/02/2022
10.88
 200 10.88 10.88 10.88 0 0 0
25/02/2022
11.14
 500 10.53 11.14 10.53 0 0 0
24/02/2022
10.71
 2,700 11.22 11.22 10.71 0 0 0
23/02/2022
11.05
 2,100 11.31 11.31 11.05 0 0 0
22/02/2022
10.97
 2,300 11.40 11.40 10.97 0 0 0
21/02/2022
11.31
 3,000 11.31 11.31 11.31 0 0 0
18/02/2022
11.14
 1,000 11.14 11.14 11.14 0 0 0
17/02/2022
11.05
 4,200 11.22 11.31 11.05 0 0 0
16/02/2022
11.40
 100 11.40 11.40 11.40 0 0 0
15/02/2022
11.31
 1,400 11.31 11.31 11.31 0 0 0
14/02/2022
11.31
 6,300 11.48 11.48 11.22 0 0 0
11/02/2022
11.22
 1,600 11.22 11.22 11.22 0 0 0
10/02/2022
11.40
 3,500 11.48 11.48 11.40 0 0 0
09/02/2022
11.40
 6,400 11.31 11.40 11.31 0 0 0
08/02/2022
11.92
 1,700 12.00 12.00 11.92 0 0 0
07/02/2022
10.88
 2,300 10.79 10.88 10.79 0 0 0
28/01/2022
11.92
 300 11.92 11.92 11.92 0 0 0
27/01/2022
11.92
 0 11.92 11.92 11.92 0 0 0
26/01/2022
11.92
 200 11.92 11.92 11.92 0 0 0
25/01/2022
11.92
 0 11.92 11.92 11.92 0 0 0
24/01/2022
11.92
 700 11.92 11.92 11.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |