CTCP Thủy sản và Thương mại Thuận Phước (thp)

10.20
1.20
(13.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.20 14.29% 5,400 0 0
8.40
10
9
2 tháng
(2025-10-06) 		0.30 3.23% 9,100 0 0
8
10
9
3 tháng
(2025-09-05) 		0.40 4.35% 20,100 0 0
8
10.50
9
6 tháng
(2025-06-09) 		0.60 6.67% 166,200 -100 -0.0
8
10.50
9
12 tháng
(2024-12-09) 		1.53 18.97% 213,127 0 -0
7
10.50
9
24 tháng
(2023-12-15) 		1.34 16.23% 567,930 0 -0
6.84
10.50
9
36 tháng
(2022-12-20) 		1.50 18.55% 870,504 0 -0
6.84
10.50
9
60 tháng
(2020-12-30) 		0 0.02% 2,769,198 -2,000 -0.1
6.84
13.43
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2022
11.03
 2,800 11.39 11.39 10.68 0 0 0
28/04/2022
11.21
 200 10.77 11.21 10.77 0 0 0
27/04/2022
10.23
 0 10.23 10.23 10.23 0 0 0
26/04/2022
10.23
 700 10.23 10.23 10.23 0 0 0
25/04/2022
11.57
 100 11.57 11.57 11.57 0 0 0
22/04/2022
11.12
 16,100 11.12 11.12 10.59 0 0 0
21/04/2022
11.12
 9,000 11.12 11.21 11.12 0 0 0
20/04/2022
11.30
 1,000 11.48 11.48 11.30 0 0 0
19/04/2022
11.30
 4,000 11.48 11.66 11.30 0 0 0
18/04/2022
11.30
 9,100 11.30 11.66 11.30 0 0 0
15/04/2022
11.30
 7,800 11.57 11.57 11.12 0 0 0
14/04/2022
11.57
 12,400 11.57 11.57 11.57 0 0 0
13/04/2022
11.92
 100 11.92 11.92 11.92 0 0 0
12/04/2022
11.84
 12,200 11.84 12.01 11.84 0 0 0
08/04/2022
11.66
 2,600 12.01 12.01 11.66 0 0 0
07/04/2022
12.01
 4,000 12.01 12.01 12.01 0 0 0
06/04/2022
12.19
 1,000 12.01 12.19 12.19 0 0 0
05/04/2022
12.01
 9,600 11.66 12.46 11.66 0 0 0
04/04/2022
11.57
 11,254 11.66 11.66 11.57 0 0 0
01/04/2022
11.57
 14,300 11.57 11.75 11.57 0 0 0
31/03/2022
11.57
 35,000 12.01 12.01 11.57 0 0 0
30/03/2022
11.84
 12,800 12.46 12.46 11.84 0 0 0
29/03/2022
12.37
 6,900 12.64 12.64 12.28 0 0 0
28/03/2022
12.73
 27,900 11.39 12.90 11.39 0 0 0
25/03/2022
11.57
 7,400 11.39 11.57 11.39 0 0 0
24/03/2022
11.57
 5,500 11.48 11.57 11.48 0 0 0
23/03/2022
11.48
 14,710 11.48 11.57 11.39 0 0 0
22/03/2022
11.48
 5,600 11.48 11.48 11.39 0 0 0
21/03/2022
11.39
 17,900 11.30 11.57 11.30 0 0 0
18/03/2022
11.39
 8,900 11.48 11.48 11.21 0 0 0
17/03/2022
11.75
 22,800 11.30 11.75 11.12 0 0 0
16/03/2022
11.30
 15,664 11.12 11.39 11.12 0 4,000 -0.1
15/03/2022
11.30
 42,300 11.48 11.48 11.30 0 3,900 -0.0
14/03/2022
11.30
 21,200 11.48 11.48 11.30 0 5,200 -0.1
11/03/2022
11.48
 22,300 11.57 11.75 11.39 0 6,100 -0.1
10/03/2022
11.57
 200 11.92 11.92 11.57 0 0 0
09/03/2022
11.48
 8,200 11.48 11.48 11.12 0 0 0
08/03/2022
11.92
 1,900 11.66 11.92 11.57 0 0 0
07/03/2022
11.75
 13,000 11.84 11.84 11.75 0 0 0
04/03/2022
12.46
 6,300 12.46 12.46 12.46 0 0 0
03/03/2022
11.92
 63,900 11.57 11.92 11.39 0 0 0
02/03/2022
11.48
 7,200 11.21 11.48 11.03 0 0 0
01/03/2022
11.21
 800 11.21 11.21 11.21 0 0 0
28/02/2022
11.21
 200 11.21 11.21 11.21 0 0 0
25/02/2022
11.48
 500 10.86 11.48 10.86 0 0 0
24/02/2022
11.03
 2,700 11.57 11.57 11.03 0 0 0
23/02/2022
11.39
 2,100 11.66 11.66 11.39 0 0 0
22/02/2022
11.30
 2,300 11.75 11.75 11.30 0 0 0
21/02/2022
11.66
 3,000 11.66 11.66 11.66 0 0 0
18/02/2022
11.48
 1,000 11.48 11.48 11.48 0 0 0
17/02/2022
11.39
 4,200 11.57 11.66 11.39 0 0 0
16/02/2022
11.75
 100 11.75 11.75 11.75 0 0 0
15/02/2022
11.66
 1,400 11.66 11.66 11.66 0 0 0
14/02/2022
11.66
 6,300 11.84 11.84 11.57 0 0 0
11/02/2022
11.57
 1,600 11.57 11.57 11.57 0 0 0
10/02/2022
11.75
 3,500 11.84 11.84 11.75 0 0 0
09/02/2022
11.75
 6,400 11.66 11.75 11.66 0 0 0
08/02/2022
12.28
 1,700 12.37 12.37 12.28 0 0 0
07/02/2022
11.21
 2,300 11.12 11.21 11.12 0 0 0
28/01/2022
12.28
 300 12.28 12.28 12.28 0 0 0
27/01/2022
12.28
 0 12.28 12.28 12.28 0 0 0
26/01/2022
12.28
 200 12.28 12.28 12.28 0 0 0
25/01/2022
12.28
 0 12.28 12.28 12.28 0 0 0
24/01/2022
12.28
 700 12.28 12.28 12.28 0 0 0
21/01/2022
11.92
 0 11.92 11.92 11.92 0 0 0
20/01/2022
12.19
 5,200 12.19 12.19 11.57 0 0 0
19/01/2022
12.37
 0 12.37 12.37 12.37 0 0 0
18/01/2022
12.37
 0 12.37 12.37 12.37 0 0 0
17/01/2022
12.37
 1,900 12.37 12.37 12.37 0 0 0
14/01/2022
12.46
 2,200 11.92 12.64 11.92 0 0 0
13/01/2022
12.46
 5 12.46 12.46 12.46 0 0 0
12/01/2022
12.46
 1,700 12.46 12.46 12.46 0 0 0
11/01/2022
12.55
 2,400 12.55 12.55 12.55 0 0 0
10/01/2022
12.64
 2,500 12.64 12.64 12.64 0 0 0
07/01/2022
12.81
 6,000 12.73 12.81 12.73 0 0 0
06/01/2022
12.81
 5,400 12.81 12.81 12.81 0 0 0
05/01/2022
12.64
 13,400 12.64 12.64 12.55 0 0 0
04/01/2022
12.73
 13,500 12.90 12.90 12.64 0 0 0
31/12/2021
12.64
 5,000 12.64 12.64 12.64 0 0 0
30/12/2021
12.64
 700 12.73 12.73 12.64 0 0 0
29/12/2021
12.81
 9,200 12.73 12.81 12.64 0 0 0
28/12/2021
12.90
 0 12.90 12.90 12.90 0 0 0
27/12/2021
12.90
 9,400 12.81 12.90 12.81 0 0 0
24/12/2021
12.64
 500 12.64 12.64 12.64 0 0 0
23/12/2021
12.90
 10,000 12.90 12.99 12.90 0 0 0
22/12/2021
12.90
 3,000 12.81 12.90 12.90 0 0 0
21/12/2021
12.81
 12,000 12.64 12.81 12.64 0 0 0
20/12/2021
13.08
 2,500 13.26 13.26 13.08 0 0 0
17/12/2021
13.08
 100 13.08 13.08 13.08 0 0 0
16/12/2021
12.90
 1,000 12.90 12.90 12.90 0 0 0
15/12/2021
12.90
 6,300 12.90 13.08 12.90 0 0 0
14/12/2021
12.46
 3,000 12.55 12.55 12.46 0 0 0
13/12/2021
12.64
 0 12.64 12.64 12.64 0 0 0
10/12/2021
12.64
 800 12.64 12.64 12.64 0 0 0
09/12/2021
12.73
 100 12.73 12.73 12.73 0 0 0
08/12/2021
12.73
 900 12.28 12.73 12.28 0 0 0
07/12/2021
12.99
 0 12.99 12.99 12.99 0 0 0
06/12/2021
12.99
 0 12.99 12.99 12.99 0 0 0
03/12/2021
12.99
 100 12.99 12.99 12.99 0 0 0
02/12/2021
12.64
 3,200 12.73 12.73 12.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |