CTCP Cấp nước Tân Hòa (thw)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 1,600 0 0
16
18
17.50
2 tháng
(2026-03-02) 		-1.50 -7.89% 11,400 0 0
14.30
19
17.50
3 tháng
(2026-02-02) 		-0.50 -2.78% 14,700 0 0
14.30
19.30
17.50
6 tháng
(2025-11-03) 		-2.50 -12.50% 27,100 0 0
14.30
21.90
17.50
12 tháng
(2025-05-06) 		6.01 52.36% 69,100 -2,000 -0.0
11.20
21.90
17.50
24 tháng
(2024-05-13) 		7.51 75.20% 232,911 1,000 0.0
8.72
21.90
17.50
36 tháng
(2023-05-17) 		9.70 124.44% 1,072,416 99,600 0.9
7.29
21.90
17.50
60 tháng
(2021-05-27) 		5.30 43.40% 1,115,335 97,200 0.9
4.86
25.60
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
27/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
24/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
23/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
22/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
21/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
20/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
17/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
16/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
15/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
14/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
13/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
10/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
09/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
08/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
07/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
06/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
03/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
02/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
01/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
31/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
30/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
27/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
26/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
25/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
24/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
23/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
20/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
19/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
18/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
17/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
16/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
13/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
12/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
11/05/2022
4.86
 4 4.86 4.86 4.86 0 0 0
10/05/2022
4.86
 342 4.86 4.86 4.86 0 0 0
09/05/2022
4.86
 100 8.04 8.04 4.86 0 0 0
06/05/2022
8.04
 0 8.04 8.04 8.04 0 0 0
05/05/2022
8.04
 0 8.04 8.04 8.04 0 0 0
04/05/2022
8.04
 0 8.04 8.04 8.04 0 0 0
29/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
28/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
27/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
26/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
25/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
22/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
21/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
20/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
19/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
18/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
15/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
14/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
13/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
12/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
08/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
07/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
06/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
05/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
04/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
01/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
31/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
30/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
29/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
28/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
25/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
24/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
23/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
22/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
21/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
18/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
17/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
16/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
15/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
14/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
11/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
10/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
09/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
08/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
07/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
04/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
03/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
02/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
01/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
28/02/2022
8.04
 0 8.04 8.04 8.04 0 0 0
25/02/2022
8.04
 0 8.04 8.04 8.04 0 0 0
24/02/2022
8.04
 0 8.04 8.04 8.04 0 0 0
23/02/2022
8.04
 0 8.04 8.04 8.04 0 0 0
22/02/2022
8.04
 0 8.04 8.04 8.04 0 0 0
21/02/2022
8.04
 0 8.04 8.04 8.04 0 0 0
18/02/2022
8.04
 0 8.04 8.04 8.04 0 0 0
17/02/2022
8.04
 0 8.04 8.04 8.04 0 0 0
16/02/2022
8.04
 0 8.04 8.04 8.04 0 0 0
15/02/2022
8.04
 0 8.04 8.04 8.04 0 0 0
14/02/2022
8.04
 0 8.04 8.04 8.04 0 0 0
11/02/2022
8.04
 0 8.04 8.04 8.04 0 0 0
10/02/2022
8.04
 0 8.04 8.04 8.04 0 0 0
09/02/2022
8.04
 0 8.04 8.04 8.04 0 0 0
08/02/2022
8.04
 0 8.04 8.04 8.04 0 0 0
07/02/2022
8.04
 0 8.04 8.04 8.04 0 0 0
28/01/2022
8.04
 0 8.04 8.04 8.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |