CTCP Cấp nước Tân Hòa (thw)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.50 -2.94% 1,900 0 0
16.30
17
16.50
2 tháng
(2026-04-20) 		-1.50 -8.33% 2,800 0 0
16
18
16.50
3 tháng
(2026-03-23) 		-0.40 -2.37% 5,200 0 0
16
18.90
16.50
6 tháng
(2025-12-22) 		-1 -5.71% 24,600 0 0
14.30
19.80
16.50
12 tháng
(2025-06-24) 		3.67 28.65% 57,000 -1,900 -0.0
12.73
21.90
16.50
24 tháng
(2024-07-01) 		7.31 79.57% 193,310 1,000 0.0
9.19
21.90
16.50
36 tháng
(2023-07-05) 		9.04 121.23% 840,442 88,100 0.8
7.36
21.90
16.50
60 tháng
(2021-07-15) 		3.30 24.99% 1,116,934 97,200 0.9
4.86
25.60
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2022
7.72
 0 7.72 7.72 7.72 0 0 0
12/08/2022
7.72
 0 7.72 7.72 7.72 0 0 0
11/08/2022
7.72
 0 7.72 7.72 7.72 0 0 0
10/08/2022
7.72
 0 7.72 7.72 7.72 0 0 0
09/08/2022
7.72
 0 7.72 7.72 7.72 0 0 0
08/08/2022
7.72
 0 7.72 7.72 7.72 0 0 0
05/08/2022
7.72
 0 7.72 7.72 7.72 0 0 0
04/08/2022
7.72
 0 7.72 7.72 7.72 0 0 0
03/08/2022
7.72
 0 7.72 7.72 7.72 0 0 0
02/08/2022
7.72
 0 7.72 7.72 7.72 0 0 0
01/08/2022
7.72
 0 7.72 7.72 7.72 0 0 0
29/07/2022
7.72
 0 7.72 7.72 7.72 0 0 0
28/07/2022
7.72
 3,400 6.77 7.72 7.72 0 0 0
27/07/2022
6.77
 0 6.77 6.77 6.77 0 0 0
26/07/2022
6.77
 0 6.77 6.77 6.77 0 0 0
25/07/2022
6.77
 0 6.77 6.77 6.77 0 0 0
22/07/2022
6.77
 0 6.77 6.77 6.77 0 0 0
21/07/2022
6.77
 0 6.77 6.77 6.77 0 0 0
20/07/2022
6.77
 0 6.77 6.77 6.77 0 0 0
19/07/2022
6.77
 0 6.77 6.77 6.77 0 0 0
18/07/2022
6.77
 0 6.77 6.77 6.77 0 0 0
15/07/2022
6.77
 0 6.77 6.77 6.77 0 0 0
14/07/2022
6.77
 0 6.77 6.77 6.77 0 0 0
13/07/2022
6.77
 0 6.77 6.77 6.77 0 0 0
12/07/2022
6.77
 100 4.86 6.77 6.77 0 0 0
11/07/2022
4.86
 0 4.86 4.86 4.86 0 0 0
08/07/2022
4.86
 0 4.86 4.86 4.86 0 0 0
07/07/2022
4.86
 0 4.86 4.86 4.86 0 0 0
06/07/2022
4.86
 0 4.86 4.86 4.86 0 0 0
05/07/2022
4.86
 0 4.86 4.86 4.86 0 0 0
04/07/2022
4.86
 0 4.86 4.86 4.86 0 0 0
01/07/2022
4.86
 0 4.86 4.86 4.86 0 0 0
30/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
29/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
28/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
27/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
24/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
23/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
22/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
21/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
20/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
17/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
16/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
15/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
14/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
13/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
10/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
09/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
08/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
07/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
06/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
03/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
02/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
01/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
31/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
30/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
27/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
26/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
25/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
24/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
23/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
20/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
19/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
18/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
17/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
16/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
13/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
12/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
11/05/2022
4.86
 4 4.86 4.86 4.86 0 0 0
10/05/2022
4.86
 342 4.86 4.86 4.86 0 0 0
09/05/2022
4.86
 100 8.04 8.04 4.86 0 0 0
06/05/2022
8.04
 0 8.04 8.04 8.04 0 0 0
05/05/2022
8.04
 0 8.04 8.04 8.04 0 0 0
04/05/2022
8.04
 0 8.04 8.04 8.04 0 0 0
29/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
28/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
27/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
26/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
25/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
22/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
21/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
20/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
19/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
18/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
15/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
14/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
13/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
12/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
08/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
07/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
06/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
05/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
04/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
01/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
31/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
30/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
29/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
28/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
25/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
24/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |