CTCP Tổng Công ty Tín Nghĩa (tid)

24.30
0.70
(2.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.20 5.26% 229,200 0 0
22.80
24.70
24
2 tháng
(2025-11-28) 		0.50 2.13% 292,300 0 0
22.80
24.70
24
3 tháng
(2025-10-29) 		0.40 1.69% 482,300 0 0
22.80
25.20
24
6 tháng
(2025-07-31) 		-0.28 -1.17% 1,502,400 0 0
22.30
26.88
24
12 tháng
(2025-02-03) 		1.25 5.50% 3,667,205 0 0
19.87
28.03
24
24 tháng
(2024-02-07) 		2.21 10.17% 8,900,072 0 0
19.87
28.03
24
36 tháng
(2023-02-13) 		0.60 2.56% 15,890,353 0 0
19.11
28.03
24
60 tháng
(2021-02-22) 		-0.34 -1.38% 73,055,286 0 0
17.21
68.97
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/06/2022
25.20
 182,600 27.41 27.41 24.05 0 0 0
20/06/2022
27.41
 88,200 30.06 30.06 26.53 0 0 0
17/06/2022
30.06
 44,100 30.51 30.77 28.38 0 0 0
16/06/2022
30.51
 30,600 29.53 30.77 29.18 0 0 0
15/06/2022
29.53
 113,501 31.57 33.16 28.03 0 0 0
14/06/2022
31.57
 15,100 31.74 32.45 31.21 0 0 0
13/06/2022
31.74
 87,900 33.34 33.34 31.74 0 0 0
10/06/2022
33.34
 67,100 33.60 34.84 33.25 0 0 0
09/06/2022
33.60
 20,600 34.22 34.40 33.60 0 0 0
08/06/2022
34.22
 47,600 33.78 34.66 32.81 0 0 0
07/06/2022
33.78
 51,000 34.13 34.13 32.54 0 0 0
06/06/2022
34.13
 68,100 34.04 34.84 32.10 0 0 0
03/06/2022
34.04
 41,700 34.13 34.57 33.60 0 0 0
02/06/2022
34.13
 23,800 34.57 34.93 33.78 0 0 0
01/06/2022
34.57
 19,000 34.75 35.37 34.13 0 0 0
31/05/2022
34.75
 89,800 35.37 35.46 34.22 0 0 0
30/05/2022
35.37
 114,500 35.28 36.25 33.87 0 0 0
27/05/2022
35.28
 45,700 35.46 35.81 34.84 0 0 0
26/05/2022
35.46
 63,900 35.37 36.08 34.49 0 0 0
25/05/2022
35.37
 180,800 33.25 35.37 32.54 0 0 0
24/05/2022
33.25
 31,701 33.42 33.42 31.66 0 0 0
23/05/2022
33.42
 28,600 33.60 33.60 32.81 0 0 0
20/05/2022
33.60
 29,600 33.60 33.69 32.36 0 0 0
19/05/2022
33.60
 41,300 34.93 34.93 30.33 0 0 0
18/05/2022
34.93
 110,600 33.78 34.93 32.81 0 0 0
17/05/2022
33.78
 90,200 31.57 34.49 31.48 0 0 0
16/05/2022
31.57
 38,300 31.48 32.28 30.95 0 0 0
13/05/2022
31.48
 104,800 32.28 32.28 31.04 0 0 0
12/05/2022
32.28
 95,200 33.60 33.60 31.39 0 0 0
11/05/2022
33.60
 130,100 32.28 33.60 30.60 0 0 0
10/05/2022
32.28
 82,300 30.95 32.36 30.42 0 0 0
09/05/2022
30.95
 201,509 33.16 33.16 29.80 0 0 0
06/05/2022
33.16
 83,600 34.22 34.22 32.28 0 0 0
05/05/2022
34.22
 80,310 34.22 34.93 33.16 0 0 0
04/05/2022
34.22
 366,000 36.25 36.25 34.22 0 0 0
29/04/2022
36.25
 114,420 35.46 37.58 35.90 0 0 0
28/04/2022
35.46
 76,700 35.28 36.25 34.49 0 0 0
27/04/2022
35.28
 274,100 31.83 35.28 30.77 0 0 0
26/04/2022
31.83
 315,100 32.89 32.89 30.06 0 0 0
25/04/2022
32.89
 208,400 34.40 35.37 30.95 0 0 0
22/04/2022
34.40
 119,000 33.60 35.37 32.63 0 0 0
21/04/2022
33.60
 259,400 35.81 36.87 31.39 0 0 0
20/04/2022
35.81
 193,500 38.91 38.91 35.55 0 0 0
19/04/2022
38.91
 276,500 40.68 41.56 36.78 0 0 0
18/04/2022
40.68
 256,300 44.12 44.12 38.11 0 0 0
15/04/2022
44.12
 107,900 43.95 44.74 43.33 0 0 0
14/04/2022
43.95
 89,500 44.57 45.10 43.59 0 0 0
13/04/2022
44.57
 160,211 43.06 45.01 42.80 0 0 0
12/04/2022
43.06
 170,655 43.51 44.21 42.80 0 0 0
08/04/2022
43.51
 259,675 45.36 45.98 43.33 0 0 0
07/04/2022
45.36
 558,020 53.94 53.94 45.10 0 0 0
06/04/2022
53.94
 304,700 53.32 54.56 52.17 0 0 0
05/04/2022
53.32
 140,726 54.74 54.74 53.32 0 0 0
04/04/2022
54.74
 329,715 52.61 55.27 52.08 0 0 0
01/04/2022
52.61
 182,100 52.70 53.50 51.73 0 0 0
31/03/2022
52.70
 522,432 48.55 52.88 48.28 0 0 0
30/03/2022
48.55
 182,163 49.34 49.69 47.75 0 0 0
29/03/2022
49.34
 117,810 48.46 49.96 47.93 0 0 0
28/03/2022
48.46
 270,000 49.96 49.96 47.31 0 0 0
25/03/2022
49.96
 177,960 49.43 50.40 49.34 0 0 0
24/03/2022
49.43
 264,519 47.75 49.96 47.66 0 0 0
23/03/2022
47.75
 91,200 47.75 48.46 47.66 0 0 0
22/03/2022
47.75
 220,600 47.84 49.08 47.31 0 0 0
21/03/2022
47.84
 190,718 45.80 48.19 45.54 0 0 0
18/03/2022
45.80
 34,413 45.89 46.42 45.80 0 0 0
17/03/2022
45.89
 49,600 45.10 45.98 45.54 0 0 0
16/03/2022
45.10
 32,040 45.10 45.98 44.65 0 0 0
15/03/2022
45.10
 48,500 44.21 45.27 43.95 0 0 0
14/03/2022
44.21
 118,405 45.10 45.10 43.33 0 0 0
11/03/2022
45.10
 168,100 46.69 46.78 44.04 0 0 0
10/03/2022
46.69
 82,300 46.25 47.75 46.33 0 0 0
09/03/2022
46.25
 220,358 47.75 47.75 44.92 0 0 0
08/03/2022
47.75
 182,039 50.14 50.14 47.66 0 0 0
07/03/2022
50.14
 175,069 49.25 51.29 49.08 0 0 0
04/03/2022
49.25
 227,800 48.19 49.69 47.40 0 0 0
03/03/2022
48.19
 152,524 48.46 48.63 47.66 0 0 0
02/03/2022
48.46
 119,700 47.93 49.96 46.87 0 0 0
01/03/2022
47.93
 187,537 49.43 49.43 47.75 0 0 0
28/02/2022
49.43
 168,110 48.72 50.58 49.08 0 0 0
25/02/2022
48.72
 175,069 47.93 50.14 47.48 0 0 0
24/02/2022
47.93
 368,338 45.54 49.52 45.10 0 0 0
23/02/2022
45.54
 156,609 44.12 45.98 43.77 0 0 0
22/02/2022
44.12
 72,500 45.36 45.36 43.42 0 0 0
21/02/2022
45.36
 110,811 44.48 45.45 44.21 0 0 0
18/02/2022
44.48
 85,000 44.21 44.65 43.86 0 0 0
17/02/2022
44.21
 95,030 43.77 45.54 43.77 0 0 0
16/02/2022
43.77
 117,800 43.33 44.04 43.06 0 0 0
15/02/2022
43.33
 105,775 43.33 43.95 42.44 0 0 0
14/02/2022
43.33
 92,500 44.57 44.57 43.33 0 0 0
11/02/2022
44.57
 86,600 44.04 45.89 43.77 0 0 0
10/02/2022
44.04
 118,052 43.15 45.10 42.44 0 0 0
09/02/2022
43.15
 285,010 43.06 44.12 42.09 0 0 0
08/02/2022
43.06
 26,700 44.48 45.01 42.53 0 0 0
07/02/2022
44.48
 39,300 41.47 46.87 41.56 0 0 0
28/01/2022
41.47
 191,550 42.89 43.95 40.06 0 0 0
27/01/2022
42.89
 159,800 45.54 45.98 42.89 0 0 0
26/01/2022
45.54
 81,400 46.07 46.95 45.54 0 0 0
25/01/2022
46.07
 65,650 45.19 46.87 44.92 0 0 0
24/01/2022
45.19
 115,426 48.55 48.55 45.10 0 0 0
21/01/2022
48.55
 69,900 46.87 48.63 46.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |