CTCP Tổng Công ty Tín Nghĩa (tid)

24.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.10 -4.37% 134,700 0 0
23
25.20
24.30
2 tháng
(2025-10-06) 		-0.10 -0.41% 338,500 0 0
22.30
25.20
24.30
3 tháng
(2025-09-08) 		-0.50 -2.03% 470,100 0 0
22.30
25.20
24.30
6 tháng
(2025-06-09) 		1.06 4.62% 1,649,000 0 0
22.08
26.88
24.30
12 tháng
(2024-12-10) 		1.26 5.50% 3,562,313 0 0
19.87
28.03
24.30
24 tháng
(2023-12-18) 		3.24 15.52% 8,863,186 0 0
19.87
28.03
24.30
36 tháng
(2022-12-21) 		1.15 5.02% 16,040,376 0 0
19.11
28.03
24.30
60 tháng
(2020-12-31) 		10.19 73.30% 76,937,654 0 0
13.91
68.97
24.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2022
36.25
 114,420 35.46 37.58 35.90 0 0 0
28/04/2022
35.46
 76,700 35.28 36.25 34.49 0 0 0
27/04/2022
35.28
 274,100 31.83 35.28 30.77 0 0 0
26/04/2022
31.83
 315,100 32.89 32.89 30.06 0 0 0
25/04/2022
32.89
 208,400 34.40 35.37 30.95 0 0 0
22/04/2022
34.40
 119,000 33.60 35.37 32.63 0 0 0
21/04/2022
33.60
 259,400 35.81 36.87 31.39 0 0 0
20/04/2022
35.81
 193,500 38.91 38.91 35.55 0 0 0
19/04/2022
38.91
 276,500 40.68 41.56 36.78 0 0 0
18/04/2022
40.68
 256,300 44.12 44.12 38.11 0 0 0
15/04/2022
44.12
 107,900 43.95 44.74 43.33 0 0 0
14/04/2022
43.95
 89,500 44.57 45.10 43.59 0 0 0
13/04/2022
44.57
 160,211 43.06 45.01 42.80 0 0 0
12/04/2022
43.06
 170,655 43.51 44.21 42.80 0 0 0
08/04/2022
43.51
 259,675 45.36 45.98 43.33 0 0 0
07/04/2022
45.36
 558,020 53.94 53.94 45.10 0 0 0
06/04/2022
53.94
 304,700 53.32 54.56 52.17 0 0 0
05/04/2022
53.32
 140,726 54.74 54.74 53.32 0 0 0
04/04/2022
54.74
 329,715 52.61 55.27 52.08 0 0 0
01/04/2022
52.61
 182,100 52.70 53.50 51.73 0 0 0
31/03/2022
52.70
 522,432 48.55 52.88 48.28 0 0 0
30/03/2022
48.55
 182,163 49.34 49.69 47.75 0 0 0
29/03/2022
49.34
 117,810 48.46 49.96 47.93 0 0 0
28/03/2022
48.46
 270,000 49.96 49.96 47.31 0 0 0
25/03/2022
49.96
 177,960 49.43 50.40 49.34 0 0 0
24/03/2022
49.43
 264,519 47.75 49.96 47.66 0 0 0
23/03/2022
47.75
 91,200 47.75 48.46 47.66 0 0 0
22/03/2022
47.75
 220,600 47.84 49.08 47.31 0 0 0
21/03/2022
47.84
 190,718 45.80 48.19 45.54 0 0 0
18/03/2022
45.80
 34,413 45.89 46.42 45.80 0 0 0
17/03/2022
45.89
 49,600 45.10 45.98 45.54 0 0 0
16/03/2022
45.10
 32,040 45.10 45.98 44.65 0 0 0
15/03/2022
45.10
 48,500 44.21 45.27 43.95 0 0 0
14/03/2022
44.21
 118,405 45.10 45.10 43.33 0 0 0
11/03/2022
45.10
 168,100 46.69 46.78 44.04 0 0 0
10/03/2022
46.69
 82,300 46.25 47.75 46.33 0 0 0
09/03/2022
46.25
 220,358 47.75 47.75 44.92 0 0 0
08/03/2022
47.75
 182,039 50.14 50.14 47.66 0 0 0
07/03/2022
50.14
 175,069 49.25 51.29 49.08 0 0 0
04/03/2022
49.25
 227,800 48.19 49.69 47.40 0 0 0
03/03/2022
48.19
 152,524 48.46 48.63 47.66 0 0 0
02/03/2022
48.46
 119,700 47.93 49.96 46.87 0 0 0
01/03/2022
47.93
 187,537 49.43 49.43 47.75 0 0 0
28/02/2022
49.43
 168,110 48.72 50.58 49.08 0 0 0
25/02/2022
48.72
 175,069 47.93 50.14 47.48 0 0 0
24/02/2022
47.93
 368,338 45.54 49.52 45.10 0 0 0
23/02/2022
45.54
 156,609 44.12 45.98 43.77 0 0 0
22/02/2022
44.12
 72,500 45.36 45.36 43.42 0 0 0
21/02/2022
45.36
 110,811 44.48 45.45 44.21 0 0 0
18/02/2022
44.48
 85,000 44.21 44.65 43.86 0 0 0
17/02/2022
44.21
 95,030 43.77 45.54 43.77 0 0 0
16/02/2022
43.77
 117,800 43.33 44.04 43.06 0 0 0
15/02/2022
43.33
 105,775 43.33 43.95 42.44 0 0 0
14/02/2022
43.33
 92,500 44.57 44.57 43.33 0 0 0
11/02/2022
44.57
 86,600 44.04 45.89 43.77 0 0 0
10/02/2022
44.04
 118,052 43.15 45.10 42.44 0 0 0
09/02/2022
43.15
 285,010 43.06 44.12 42.09 0 0 0
08/02/2022
43.06
 26,700 44.48 45.01 42.53 0 0 0
07/02/2022
44.48
 39,300 41.47 46.87 41.56 0 0 0
28/01/2022
41.47
 191,550 42.89 43.95 40.06 0 0 0
27/01/2022
42.89
 159,800 45.54 45.98 42.89 0 0 0
26/01/2022
45.54
 81,400 46.07 46.95 45.54 0 0 0
25/01/2022
46.07
 65,650 45.19 46.87 44.92 0 0 0
24/01/2022
45.19
 115,426 48.55 48.55 45.10 0 0 0
21/01/2022
48.55
 69,900 46.87 48.63 46.78 0 0 0
20/01/2022
46.87
 94,800 45.27 48.37 44.92 0 0 0
19/01/2022
45.27
 219,445 46.25 46.95 43.42 0 0 0
18/01/2022
46.25
 213,900 50.31 50.31 44.57 0 0 0
17/01/2022
50.31
 194,600 52.79 54.65 48.19 0 0 0
14/01/2022
52.79
 229,800 53.41 53.67 50.40 0 0 0
13/01/2022
53.41
 223,676 54.74 56.15 51.29 0 0 0
12/01/2022
54.74
 397,500 54.38 56.42 51.29 0 0 0
11/01/2022
54.38
 288,179 50.40 55.09 50.40 0 0 0
10/01/2022
50.40
 408,900 48.28 54.82 48.37 0 0 0
07/01/2022
48.28
 191,400 48.19 50.40 47.48 0 0 0
06/01/2022
48.19
 131,300 49.61 50.76 47.04 0 0 0
05/01/2022
49.61
 146,700 50.58 50.67 48.63 0 0 0
04/01/2022
50.58
 92,850 50.67 52.08 49.52 0 0 0
31/12/2021
50.67
 145,600 50.76 53.85 49.61 0 0 0
30/12/2021
50.76
 162,014 46.51 51.38 46.42 0 0 0
29/12/2021
46.51
 116,300 48.01 48.01 45.98 0 0 0
28/12/2021
48.01
 90,451 47.75 48.81 46.42 0 0 0
27/12/2021
47.75
 69,800 48.19 48.63 45.10 0 0 0
24/12/2021
48.19
 124,244 44.21 48.63 43.33 0 0 0
23/12/2021
44.21
 371,010 49.61 51.20 44.21 0 0 0
22/12/2021
49.61
 320,500 52.52 52.70 48.28 0 0 0
21/12/2021
52.52
 137,900 54.38 54.38 51.91 0 0 0
20/12/2021
54.38
 103,134 55.09 56.95 53.50 0 0 0
17/12/2021
55.09
 203,400 53.94 56.59 54.03 0 0 0
16/12/2021
53.94
 121,400 54.12 55.71 53.06 0 0 0
15/12/2021
54.12
 160,900 54.47 56.68 53.06 0 0 0
14/12/2021
54.47
 174,112 51.29 54.82 52.17 0 0 0
13/12/2021
51.29
 209,530 45.10 51.64 44.21 0 0 0
10/12/2021
45.10
 79,052 45.10 45.27 44.65 0 0 0
09/12/2021
45.10
 65,590 45.89 45.98 44.30 0 0 0
08/12/2021
45.89
 39,264 45.54 46.87 44.48 0 0 0
07/12/2021
45.54
 110,330 41.38 45.89 41.65 0 0 0
06/12/2021
41.38
 348,422 48.99 48.99 41.12 0 0 0
03/12/2021
48.99
 251,990 52.26 52.52 44.65 0 0 0
02/12/2021
52.26
 63,309 52.61 52.97 51.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |