CTCP Tổng Công ty Tín Nghĩa (tid)

22.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.40 -1.75% 118,900 0 0
21.40
23.10
22
2 tháng
(2026-01-15) 		-1.10 -4.68% 395,800 0 0
21.40
24.70
22
3 tháng
(2025-12-16) 		-0.60 -2.61% 496,300 0 0
21.40
24.70
22
6 tháng
(2025-09-17) 		-1.80 -7.44% 942,800 0 0
21.40
25.20
22
12 tháng
(2025-03-21) 		-5.15 -18.69% 3,046,700 0 0
19.87
28.03
22
24 tháng
(2024-03-26) 		0.34 1.53% 8,685,713 0 0
19.87
28.03
22
36 tháng
(2023-04-03) 		-0.19 -0.83% 15,849,923 0 0
19.11
28.03
22
60 tháng
(2021-04-12) 		-5.15 -18.70% 67,679,272 0 0
17.21
68.97
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
38.29
 46,000 38.82 38.91 37.23 0 0 0
29/07/2022
38.82
 43,300 39.17 39.79 38.02 0 0 0
28/07/2022
39.17
 93,900 37.67 39.35 36.17 0 0 0
27/07/2022
37.67
 53,900 35.81 38.29 35.37 0 0 0
26/07/2022
35.81
 82,900 33.60 35.81 32.98 0 0 0
25/07/2022
33.60
 140,700 34.04 34.49 30.06 0 0 0
22/07/2022
34.04
 229,400 31.92 35.81 32.36 0 0 0
21/07/2022
31.92
 81,000 35.19 35.19 31.92 0 0 0
20/07/2022
35.19
 120,732 34.31 35.37 33.60 0 0 0
19/07/2022
34.31
 109,200 32.72 34.49 31.83 0 0 0
18/07/2022
32.72
 124,500 30.06 32.72 29.45 0 0 0
15/07/2022
30.06
 56,300 28.21 30.06 28.12 0 0 0
14/07/2022
28.21
 8,510 28.30 29.00 27.41 0 0 0
13/07/2022
28.30
 6,900 29.18 29.18 27.77 0 0 0
12/07/2022
29.18
 44,600 27.94 29.18 27.41 0 0 0
11/07/2022
27.94
 10,174 29.18 29.89 27.94 0 0 0
08/07/2022
29.18
 40,300 28.47 29.18 26.97 0 0 0
07/07/2022
28.47
 54,000 25.64 28.47 25.82 0 0 0
06/07/2022
25.64
 15,800 24.32 26.17 24.58 0 0 0
05/07/2022
24.32
 206,900 25.91 27.15 23.43 0 0 0
04/07/2022
25.91
 112,504 29.89 29.89 24.76 0 0 0
01/07/2022
29.89
 7,500 29.18 29.89 28.47 0 0 0
30/06/2022
29.18
 63,202 31.13 32.54 28.74 0 0 0
29/06/2022
31.13
 110,100 28.65 31.21 27.32 0 0 0
28/06/2022
28.65
 35,608 28.74 29.09 27.41 0 0 0
27/06/2022
28.74
 19,900 29.18 29.18 24.76 0 0 0
24/06/2022
29.18
 166,300 26.97 29.18 24.76 0 0 0
23/06/2022
26.97
 48,900 25.64 26.97 24.32 0 0 0
22/06/2022
25.64
 58,100 25.20 25.64 21.31 0 0 0
21/06/2022
25.20
 182,600 27.41 27.41 24.05 0 0 0
20/06/2022
27.41
 88,200 30.06 30.06 26.53 0 0 0
17/06/2022
30.06
 44,100 30.51 30.77 28.38 0 0 0
16/06/2022
30.51
 30,600 29.53 30.77 29.18 0 0 0
15/06/2022
29.53
 113,501 31.57 33.16 28.03 0 0 0
14/06/2022
31.57
 15,100 31.74 32.45 31.21 0 0 0
13/06/2022
31.74
 87,900 33.34 33.34 31.74 0 0 0
10/06/2022
33.34
 67,100 33.60 34.84 33.25 0 0 0
09/06/2022
33.60
 20,600 34.22 34.40 33.60 0 0 0
08/06/2022
34.22
 47,600 33.78 34.66 32.81 0 0 0
07/06/2022
33.78
 51,000 34.13 34.13 32.54 0 0 0
06/06/2022
34.13
 68,100 34.04 34.84 32.10 0 0 0
03/06/2022
34.04
 41,700 34.13 34.57 33.60 0 0 0
02/06/2022
34.13
 23,800 34.57 34.93 33.78 0 0 0
01/06/2022
34.57
 19,000 34.75 35.37 34.13 0 0 0
31/05/2022
34.75
 89,800 35.37 35.46 34.22 0 0 0
30/05/2022
35.37
 114,500 35.28 36.25 33.87 0 0 0
27/05/2022
35.28
 45,700 35.46 35.81 34.84 0 0 0
26/05/2022
35.46
 63,900 35.37 36.08 34.49 0 0 0
25/05/2022
35.37
 180,800 33.25 35.37 32.54 0 0 0
24/05/2022
33.25
 31,701 33.42 33.42 31.66 0 0 0
23/05/2022
33.42
 28,600 33.60 33.60 32.81 0 0 0
20/05/2022
33.60
 29,600 33.60 33.69 32.36 0 0 0
19/05/2022
33.60
 41,300 34.93 34.93 30.33 0 0 0
18/05/2022
34.93
 110,600 33.78 34.93 32.81 0 0 0
17/05/2022
33.78
 90,200 31.57 34.49 31.48 0 0 0
16/05/2022
31.57
 38,300 31.48 32.28 30.95 0 0 0
13/05/2022
31.48
 104,800 32.28 32.28 31.04 0 0 0
12/05/2022
32.28
 95,200 33.60 33.60 31.39 0 0 0
11/05/2022
33.60
 130,100 32.28 33.60 30.60 0 0 0
10/05/2022
32.28
 82,300 30.95 32.36 30.42 0 0 0
09/05/2022
30.95
 201,509 33.16 33.16 29.80 0 0 0
06/05/2022
33.16
 83,600 34.22 34.22 32.28 0 0 0
05/05/2022
34.22
 80,310 34.22 34.93 33.16 0 0 0
04/05/2022
34.22
 366,000 36.25 36.25 34.22 0 0 0
29/04/2022
36.25
 114,420 35.46 37.58 35.90 0 0 0
28/04/2022
35.46
 76,700 35.28 36.25 34.49 0 0 0
27/04/2022
35.28
 274,100 31.83 35.28 30.77 0 0 0
26/04/2022
31.83
 315,100 32.89 32.89 30.06 0 0 0
25/04/2022
32.89
 208,400 34.40 35.37 30.95 0 0 0
22/04/2022
34.40
 119,000 33.60 35.37 32.63 0 0 0
21/04/2022
33.60
 259,400 35.81 36.87 31.39 0 0 0
20/04/2022
35.81
 193,500 38.91 38.91 35.55 0 0 0
19/04/2022
38.91
 276,500 40.68 41.56 36.78 0 0 0
18/04/2022
40.68
 256,300 44.12 44.12 38.11 0 0 0
15/04/2022
44.12
 107,900 43.95 44.74 43.33 0 0 0
14/04/2022
43.95
 89,500 44.57 45.10 43.59 0 0 0
13/04/2022
44.57
 160,211 43.06 45.01 42.80 0 0 0
12/04/2022
43.06
 170,655 43.51 44.21 42.80 0 0 0
08/04/2022
43.51
 259,675 45.36 45.98 43.33 0 0 0
07/04/2022
45.36
 558,020 53.94 53.94 45.10 0 0 0
06/04/2022
53.94
 304,700 53.32 54.56 52.17 0 0 0
05/04/2022
53.32
 140,726 54.74 54.74 53.32 0 0 0
04/04/2022
54.74
 329,715 52.61 55.27 52.08 0 0 0
01/04/2022
52.61
 182,100 52.70 53.50 51.73 0 0 0
31/03/2022
52.70
 522,432 48.55 52.88 48.28 0 0 0
30/03/2022
48.55
 182,163 49.34 49.69 47.75 0 0 0
29/03/2022
49.34
 117,810 48.46 49.96 47.93 0 0 0
28/03/2022
48.46
 270,000 49.96 49.96 47.31 0 0 0
25/03/2022
49.96
 177,960 49.43 50.40 49.34 0 0 0
24/03/2022
49.43
 264,519 47.75 49.96 47.66 0 0 0
23/03/2022
47.75
 91,200 47.75 48.46 47.66 0 0 0
22/03/2022
47.75
 220,600 47.84 49.08 47.31 0 0 0
21/03/2022
47.84
 190,718 45.80 48.19 45.54 0 0 0
18/03/2022
45.80
 34,413 45.89 46.42 45.80 0 0 0
17/03/2022
45.89
 49,600 45.10 45.98 45.54 0 0 0
16/03/2022
45.10
 32,040 45.10 45.98 44.65 0 0 0
15/03/2022
45.10
 48,500 44.21 45.27 43.95 0 0 0
14/03/2022
44.21
 118,405 45.10 45.10 43.33 0 0 0
11/03/2022
45.10
 168,100 46.69 46.78 44.04 0 0 0
10/03/2022
46.69
 82,300 46.25 47.75 46.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |