CTCP TIE (tie)

3.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.20 -27.91% 14,100 0 0
3.10
4.30
3.10
2 tháng
(2026-04-20) 		-0.20 -6.06% 14,800 0 0
3
4.30
3.10
3 tháng
(2026-03-23) 		-0.60 -16.22% 15,100 0 0
3
4.30
3.10
6 tháng
(2025-12-22) 		-0.30 -8.82% 23,200 0 0
3
4.30
3.10
12 tháng
(2025-06-24) 		-0.10 -3.13% 66,100 -2,500 -0.0
3
4.60
3.10
24 tháng
(2024-07-01) 		-1.80 -36.73% 109,636 -2,500 -0.0
2.50
5.20
3.10
36 tháng
(2023-07-05) 		-3.10 -50% 858,630 -214,600 -1.0
2.50
11.60
3.10
60 tháng
(2021-07-15) 		-1.60 -34.04% 5,885,873 -521,130 -2.6
1.90
12.40
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2022
3.60
 15,300 3.70 3.70 2.90 0 0 0
03/11/2022
3.50
 400 3.10 3.50 3.10 0 0 0
02/11/2022
3.10
 600 3.10 3.60 3.10 0 0 0
01/11/2022
3.20
 7,300 3.10 3.20 3.10 0 0 0
31/10/2022
3.50
 300 3.20 3.50 3.20 0 0 0
28/10/2022
3.30
 7,700 3.30 3.30 3 0 0 0
27/10/2022
2.90
 200 2.90 2.90 2.90 0 0 0
26/10/2022
3
 600 3 3.60 3 0 0 0
25/10/2022
3
 11,200 3.20 3.90 3 0 0 0
24/10/2022
3.50
 100 3.50 3.50 3.50 0 0 0
21/10/2022
3.20
 2,070 3.30 3.30 3.20 0 0 0
20/10/2022
3.30
 800 3.10 3.90 3.10 0 0 0
19/10/2022
3.50
 2,000 4.10 4.10 3.50 0 0 0
18/10/2022
4.10
 100 4.10 4.10 4.10 0 0 0
17/10/2022
3.70
 600 3.60 3.70 3.20 0 0 0
14/10/2022
3.70
 500 3.10 3.70 3.10 0 0 0
13/10/2022
3.80
 2,300 3.20 3.80 3.20 0 0 0
12/10/2022
3.30
 300 3.20 3.70 3.20 0 0 0
11/10/2022
3.40
 1,000 3.70 3.70 3.40 0 0 0
10/10/2022
3.30
 2,000 3.80 3.80 3.30 0 0 0
07/10/2022
4
 5,300 3.50 4 3.30 0 0 0
06/10/2022
3.90
 5,400 3.50 3.90 3.40 0 0 0
05/10/2022
3.60
 100 3.60 3.60 3.60 0 0 0
04/10/2022
3.50
 300 3.50 3.50 3.50 0 0 0
03/10/2022
3.90
 600 3.40 3.90 3.40 0 0 0
30/09/2022
3.70
 0 3.70 3.70 3.70 0 0 0
29/09/2022
3.70
 5,000 3.70 3.70 3.70 0 0 0
28/09/2022
3.80
 800 4 4.40 3.80 0 0 0
27/09/2022
4
 100 4 4 4 0 0 0
26/09/2022
3.50
 1,000 3.70 3.70 3.50 0 0 0
23/09/2022
3.80
 2,700 3.60 3.80 3.60 0 0 0
22/09/2022
4
 6,300 4 4 3.70 0 0 0
21/09/2022
4.30
 0 4.30 4.30 4.30 0 0 0
20/09/2022
4.30
 0 4.30 4.30 4.30 0 0 0
19/09/2022
4.30
 0 4.30 4.30 4.30 0 0 0
16/09/2022
4.30
 0 4.30 4.30 4.30 0 0 0
15/09/2022
4.30
 100 4.30 4.30 4.30 0 0 0
14/09/2022
4
 0 4 4 4 0 0 0
13/09/2022
4.20
 1,500 4 4.20 4 0 0 0
12/09/2022
4.10
 6,310 4 4.10 4 0 0 0
09/09/2022
4
 2,500 4 4 4 0 0 0
08/09/2022
4
 3,000 4 4 4 0 0 0
07/09/2022
3.90
 17,300 4 4 3.90 600 0 0.0
06/09/2022
4
 1,300 4 4 4 0 0 0
05/09/2022
4
 8,900 3.70 4.20 3.70 0 0 0
31/08/2022
4.30
 100 4.30 4.30 4.30 0 0 0
30/08/2022
3.90
 0 3.90 3.90 3.90 0 0 0
29/08/2022
3.90
 800 3.90 3.90 3.90 0 0 0
26/08/2022
4
 600 4 4 4 0 0 0
25/08/2022
4
 200 4.20 4.20 4 0 0 0
24/08/2022
4.30
 3,500 4 4.30 4 0 0 0
23/08/2022
4
 200 4 4 4 0 0 0
22/08/2022
4
 5,200 4.10 4.10 4 0 0 0
19/08/2022
4
 200 4.20 4.20 4 0 0 0
18/08/2022
4
 200 4 4 4 0 0 0
17/08/2022
4.10
 3,100 4.10 4.10 4.10 0 0 0
16/08/2022
4.10
 3,500 4.30 4.30 4.10 0 0 0
15/08/2022
4
 2,700 4 4.10 4 0 0 0
12/08/2022
4.20
 3,300 4.20 4.20 4 0 0 0
11/08/2022
4.10
 5,100 4.40 4.40 4.10 0 0 0
10/08/2022
4.40
 5,800 4.50 4.60 4.20 0 0 0
09/08/2022
4
 2,600 4.10 4.10 4 0 0 0
08/08/2022
4
 100 4 4 4 0 0 0
05/08/2022
4.10
 400 4.20 4.20 4.10 0 0 0
04/08/2022
3.90
 1,000 3.90 3.90 3.90 0 0 0
03/08/2022
4
 13,400 3.90 4.10 3.90 0 0 0
02/08/2022
4
 5,800 3.80 4.10 3.80 0 0 0
01/08/2022
3.80
 100 3.80 3.80 3.80 0 0 0
29/07/2022
4
 0 4 4 4 0 0 0
28/07/2022
4
 0 4 4 4 0 0 0
27/07/2022
4
 100 4 4 4 0 0 0
26/07/2022
4
 1,200 4 4 4 0 0 0
25/07/2022
4
 1,600 4 4 4 0 0 0
22/07/2022
3.90
 4,000 4 4 3.90 0 0 0
21/07/2022
3.90
 1,800 4.20 4.20 3.90 0 0 0
20/07/2022
3.90
 14,200 3.80 5 3.80 0 0 0
19/07/2022
4.40
 0 4.40 4.40 4.40 0 0 0
18/07/2022
4.40
 0 4.40 4.40 4.40 0 0 0
15/07/2022
4.30
 300 4.50 4.50 4.30 0 0 0
14/07/2022
4.10
 0 4.10 4.10 4.10 0 0 0
13/07/2022
4.10
 900 4.10 4.20 4.10 0 0 0
12/07/2022
3.80
 0 3.80 3.80 3.80 0 0 0
11/07/2022
3.80
 7,700 3.80 3.80 3.80 0 0 0
08/07/2022
4
 34,800 3.80 4.10 3.80 0 0 0
07/07/2022
3.80
 1,800 3.90 3.90 3.80 0 0 0
06/07/2022
3.80
 1,500 3.80 4 3.80 0 0 0
05/07/2022
3.80
 1,200 3.50 4.20 3.50 0 0 0
04/07/2022
3.90
 5,100 3.60 4.10 3.60 0 0 0
01/07/2022
3.60
 4,700 3.70 3.80 3.50 0 0 0
30/06/2022
3.80
 4,900 4 4.30 3.50 0 0 0
29/06/2022
3.80
 1,400 4 4 3.80 0 0 0
28/06/2022
4
 100 4 4 4 0 0 0
27/06/2022
4
 4,500 3.60 4.30 3.60 0 0 0
24/06/2022
4.10
 8,100 4 4.30 4 0 0 0
23/06/2022
4
 17,200 3.90 4.30 3.90 0 0 0
22/06/2022
4.30
 2,600 3.90 4.30 3.70 0 0 0
21/06/2022
4.50
 1,500 4.30 4.60 4 0 0 0
20/06/2022
4.20
 4,900 4.40 4.40 4.20 0 0 0
17/06/2022
4.80
 1,100 4.80 4.80 4.30 0 0 0
16/06/2022
4.90
 26,100 4.50 4.90 4.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |