CTCP TIE (tie)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.70 23.33% 3,600 0 0
3
3.70
3.70
2 tháng
(2026-01-19) 		0.30 8.82% 4,400 0 0
3
3.70
3.70
3 tháng
(2025-12-18) 		0.50 15.62% 9,000 0 0
3
3.70
3.70
6 tháng
(2025-09-19) 		0 0% 24,000 -2,500 -0.0
3
4.20
3.70
12 tháng
(2025-03-24) 		-0.30 -7.50% 61,700 -2,500 -0.0
2.50
4.60
3.70
24 tháng
(2024-03-28) 		-2.30 -38.33% 122,153 -2,500 -0.0
2.50
6
3.70
36 tháng
(2023-04-03) 		1 37.04% 1,175,556 -215,200 -1.0
2.40
11.60
3.70
60 tháng
(2021-04-13) 		-2 -35.09% 6,050,739 -589,030 -3.1
1.90
12.40
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2022
3.90
 1,000 3.90 3.90 3.90 0 0 0
03/08/2022
4
 13,400 3.90 4.10 3.90 0 0 0
02/08/2022
4
 5,800 3.80 4.10 3.80 0 0 0
01/08/2022
3.80
 100 3.80 3.80 3.80 0 0 0
29/07/2022
4
 0 4 4 4 0 0 0
28/07/2022
4
 0 4 4 4 0 0 0
27/07/2022
4
 100 4 4 4 0 0 0
26/07/2022
4
 1,200 4 4 4 0 0 0
25/07/2022
4
 1,600 4 4 4 0 0 0
22/07/2022
3.90
 4,000 4 4 3.90 0 0 0
21/07/2022
3.90
 1,800 4.20 4.20 3.90 0 0 0
20/07/2022
3.90
 14,200 3.80 5 3.80 0 0 0
19/07/2022
4.40
 0 4.40 4.40 4.40 0 0 0
18/07/2022
4.40
 0 4.40 4.40 4.40 0 0 0
15/07/2022
4.30
 300 4.50 4.50 4.30 0 0 0
14/07/2022
4.10
 0 4.10 4.10 4.10 0 0 0
13/07/2022
4.10
 900 4.10 4.20 4.10 0 0 0
12/07/2022
3.80
 0 3.80 3.80 3.80 0 0 0
11/07/2022
3.80
 7,700 3.80 3.80 3.80 0 0 0
08/07/2022
4
 34,800 3.80 4.10 3.80 0 0 0
07/07/2022
3.80
 1,800 3.90 3.90 3.80 0 0 0
06/07/2022
3.80
 1,500 3.80 4 3.80 0 0 0
05/07/2022
3.80
 1,200 3.50 4.20 3.50 0 0 0
04/07/2022
3.90
 5,100 3.60 4.10 3.60 0 0 0
01/07/2022
3.60
 4,700 3.70 3.80 3.50 0 0 0
30/06/2022
3.80
 4,900 4 4.30 3.50 0 0 0
29/06/2022
3.80
 1,400 4 4 3.80 0 0 0
28/06/2022
4
 100 4 4 4 0 0 0
27/06/2022
4
 4,500 3.60 4.30 3.60 0 0 0
24/06/2022
4.10
 8,100 4 4.30 4 0 0 0
23/06/2022
4
 17,200 3.90 4.30 3.90 0 0 0
22/06/2022
4.30
 2,600 3.90 4.30 3.70 0 0 0
21/06/2022
4.50
 1,500 4.30 4.60 4 0 0 0
20/06/2022
4.20
 4,900 4.40 4.40 4.20 0 0 0
17/06/2022
4.80
 1,100 4.80 4.80 4.30 0 0 0
16/06/2022
4.90
 26,100 4.50 4.90 4.50 0 0 0
15/06/2022
4.50
 2,900 4.90 4.90 4.50 0 0 0
14/06/2022
5.10
 400 4.50 5.10 4.50 0 0 0
13/06/2022
4.60
 100 4.60 4.60 4.60 0 0 0
10/06/2022
5
 100 5 5 5 0 0 0
09/06/2022
5.20
 100 5.20 5.20 5.20 0 0 0
08/06/2022
5.20
 100 5.20 5.20 5.20 0 0 0
07/06/2022
4.90
 3,700 4.40 5 4.40 0 0 0
06/06/2022
4.40
 1,500 4.60 4.60 4.40 0 0 0
03/06/2022
4.70
 0 4.70 4.70 4.70 0 0 0
02/06/2022
4.70
 100 4.70 4.70 4.70 0 0 0
01/06/2022
4.80
 3,900 4.80 4.90 4.80 0 0 0
31/05/2022
4.50
 200 4.50 4.50 4.50 0 0 0
30/05/2022
4.80
 5,000 4.60 4.80 4.50 100 0 0.0
27/05/2022
4.70
 800 4.50 4.70 4.50 0 0 0
26/05/2022
4.40
 6,800 4.50 4.50 4.40 0 0 0
25/05/2022
4.50
 700 4.70 4.70 4.50 0 0 0
24/05/2022
4.70
 1,200 4.60 4.70 4.60 0 0 0
23/05/2022
4.60
 5,200 4.50 4.80 4.50 0 0 0
20/05/2022
4.80
 11,100 4.80 4.80 4.40 0 0 0
19/05/2022
4.50
 1,700 4.90 4.90 4.50 0 0 0
18/05/2022
5
 3,200 4.40 5 4.40 0 0 0
17/05/2022
5
 6,000 4.90 5 4.90 0 0 0
16/05/2022
5
 1,500 4.20 5 4.20 0 0 0
13/05/2022
4.80
 4,400 4.70 4.90 4.50 0 0 0
12/05/2022
4.80
 3,900 5 5 4.80 0 0 0
11/05/2022
5.10
 300 5.20 5.20 5.10 0 0 0
10/05/2022
5.30
 300 5.20 5.30 5.20 0 0 0
09/05/2022
4.80
 10,400 4.90 4.90 4.80 0 0 0
06/05/2022
5.20
 5,200 5.20 5.20 5.10 0 0 0
05/05/2022
5.70
 200 5.40 5.70 5.40 0 0 0
04/05/2022
5.70
 5,400 6 6 5.30 0 0 0
29/04/2022
5.70
 6,700 5.70 5.70 5.40 0 0 0
28/04/2022
5.70
 100 5.70 5.70 5.70 0 0 0
27/04/2022
5.60
 8,400 5 5.60 5 0 0 0
26/04/2022
5.10
 14,000 5 5.50 4.80 0 0 0
25/04/2022
4.90
 11,100 5.70 5.90 4.90 0 0 0
22/04/2022
6
 19,500 6 6.30 5.10 0 0 0
21/04/2022
5.90
 10,600 6.90 6.90 5.80 0 0 0
20/04/2022
6.80
 3,100 6.90 6.90 6.70 0 0 0
19/04/2022
6.70
 1,300 7.20 7.20 6.70 0 0 0
18/04/2022
6.90
 1,300 7 7.20 6.80 0 0 0
15/04/2022
7
 1,500 7.10 7.30 7 0 0 0
14/04/2022
7.10
 4,900 7.20 7.20 7 0 0 0
13/04/2022
6.90
 5,600 7.10 7.10 6.90 0 0 0
12/04/2022
7.20
 4,400 7.50 7.50 7.10 0 0 0
08/04/2022
7.50
 20,900 7.60 7.60 7.20 0 0 0
07/04/2022
7.70
 3,601 7.80 7.80 7.70 0 0 0
06/04/2022
7.80
 1,600 7.80 7.90 7.70 0 0 0
05/04/2022
7.80
 3,600 7.80 8.10 7.80 0 0 0
04/04/2022
7.90
 26,501 8 8 7.70 0 0 0
01/04/2022
8.10
 7,400 8.20 8.20 7.90 0 0 0
31/03/2022
7.80
 5,601 8 8.90 7.70 0 0 0
30/03/2022
8.10
 16,600 8.20 8.20 8 0 0 0
29/03/2022
8.30
 23,400 8.10 8.40 8.10 0 0 0
28/03/2022
8.20
 11,500 8.30 8.40 8.10 0 0 0
25/03/2022
8.10
 36,700 8 8.50 8 0 0 0
24/03/2022
8.20
 8,000 8.30 8.30 8.10 0 0 0
23/03/2022
8.30
 15,600 8.30 8.50 8.20 0 0 0
22/03/2022
8.30
 37,400 8.10 8.50 8.10 0 0 0
21/03/2022
8.10
 17,300 7.90 8.50 7.90 0 0 0
18/03/2022
8.30
 21,400 8 8.30 8 0 0 0
17/03/2022
8.20
 1,900 8 8.20 7.90 0 0 0
16/03/2022
8
 13,500 8 8.20 8 0 0 0
15/03/2022
8
 9,000 8 8.10 8 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |